Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Storj STORJ | US$1,58 | -4,14% | 338,88% | US$117.058.204 | US$17.517.808 | 73.935.687 STORJ |
| 52 |  Nxt NXT | US$0,1094 | -11,87% | -24,27% | US$109.293.967 | US$13.950.522 | 998.999.983 NXT |
| 53 |  FunFair FUN | US$0,02692 | -8,57% | 57,76% | US$103.367.934 | US$1.356.673 | 3.839.463.249 FUN |
| 54 |  DigiByte DGB | US$0,01179 | -13,51% | -36,79% | US$103.038.456 | US$10.119.501 | 8.742.253.657 DGB |
| 55 |  Lykke LKK | US$0,3923 | 0,21% | 16,68% | US$102.467.741 | US$420.549 | 261.220.357 LKK |
| 56 |  district0x DNT | US$0,1706 | 90,11% | 609,17% | US$102.384.156 | US$9.015.776 | 600.000.000 DNT |
| 57 |  Gas GAS | US$34,91 | 29,34% | 324,37% | US$102.191.903 | US$8.351.288 | 2.927.312 GAS |
| 58 |  SingularDTV SNGLS | US$0,1599 | -8,16% | 11,09% | US$95.940.140 | US$974.451 | 600.000.000 SNGLS |
| 59 |  PIVX PIVX | US$1,76 | -6,85% | -11,15% | US$95.277.360 | US$968.330 | 54.051.483 PIVX |
| 60 |  Nexus NXS | US$1,80 | -8,21% | 57,64% | US$93.118.297 | US$1.128.680 | 51.690.833 NXS |
| 61 |  Particl PART | US$12,08 | 27,47% | 74,83% | US$92.671.991 | US$1.940.450 | 7.669.483 PART |
| 62 |  Aragon ANT | US$2,70 | 5,27% | 30,32% | US$90.632.495 | US$932.953 | 33.605.167 ANT |
| 63 |  Bancor BNT | US$2,77 | -2,27% | 13,00% | US$82.842.065 | US$4.883.456 | 29.931.066 BNT |
| 64 |  MobileGo MGO | US$0,8269 | -15,90% | -15,30% | US$81.064.008 | US$959.755 | 98.028.887 MGO |
| 65 |  Metaverse ETP ETP | US$3,59 | -6,19% | -9,73% | US$81.021.443 | US$767.224 | 22.600.000 ETP |
| 66 |  DECENT DCT | US$1,49 | -10,11% | 40,27% | US$76.426.960 | US$4.922.725 | 51.306.089 DCT |
| 67 |  BitcoinDark BTCD | US$59,06 | -1,78% | 25,60% | US$76.115.473 | US$147.886 | 1.288.862 BTCD |
| 68 |  Pillar PLR | US$0,1284 | 8,41% | 147,29% | US$71.922.023 | US$267.266 | 560.000.000 PLR |
| 69 |  FirstBlood 1ST | US$0,7414 | -5,44% | -19,56% | US$63.431.946 | US$4.463.870 | 85.558.371 1ST |
| 70 |  Syscoin SYS | US$0,1125 | -15,09% | -13,57% | US$59.254.249 | US$2.165.120 | 526.822.168 SYS |
| 71 |  Cofound.it CFI | US$0,1770 | 0,37% | 72,53% | US$57.537.088 | US$1.176.224 | 325.000.000 CFI |
| 72 |  Edgeless EDG | US$0,6873 | 12,72% | 23,74% | US$56.394.084 | US$2.022.121 | 82.046.288 EDG |
| 73 |  Voyager Token VGX | US$0,7966 | 6,96% | 340,44% | US$56.353.896 | US$1.201.882 | 70.746.343 VGX |
| 74 |  XEL XEL | US$0,6473 | 7,47% | -1,26% | US$54.944.087 | US$2.512.639 | 84.885.679 XEL |
| 75 |  Safex Token SFT | US$0,02530 | 3,69% | 22,35% | US$54.328.768 | US$1.005.596 | 2.147.483.647 SFT |
| 76 |  Melon MLN | US$90,01 | -3,89% | 47,27% | US$53.949.585 | US$678.919 | 599.400 MLN |
| 77 |  Ubiq UBQ | US$1,38 | 4,33% | 4,99% | US$52.051.447 | US$907.165 | 37.683.066 UBQ |
| 78 |  Asch XAS | US$0,6870 | -16,76% | 17,72% | US$51.524.444 | US$4.535.065 | 75.000.000 XAS |
| 79 |  Stox STX | US$1,72 | -7,80% | 66,56% | US$50.845.212 | US$1.728.161 | 29.600.000 STX |
| 80 |  Blocknet BLOCK | US$12,75 | -9,73% | -11,01% | US$50.521.426 | US$366.935 | 3.963.071 BLOCK |
| 81 |  Wings WINGS | US$0,5558 | -3,50% | -17,53% | US$49.858.589 | US$638.593 | 89.708.333 WINGS |
| 82 |  iExec RLC RLC | US$0,6237 | -13,58% | 21,59% | US$49.317.582 | US$670.858 | 79.070.793 RLC |
| 83 |  NoLimitCoin NLC2 | US$0,2261 | 46,62% | 30,00% | US$45.960.790 | US$215.190 | 203.240.458 NLC2 |
| 84 |  Round ROUND | US$0,05313 | 0,80% | 15,44% | US$45.164.604 | US$353.377 | 850.000.000 ROUND |
| 85 |  LEOcoin LEO | US$0,5113 | 1,93% | -1,17% | US$44.880.686 | US$256.376 | 87.782.322 LEO |
| 86 |  Numeraire NMR | US$34,65 | -6,02% | 26,40% | US$43.406.086 | US$763.860 | 1.252.818 NMR |
| 87 |  Etheroll DICE | US$5,78 | -18,91% | -11,61% | US$40.503.738 | US$578.188 | 7.001.623 DICE |
| 88 |  Peercoin PPC | US$1,63 | -1,85% | -13,97% | US$39.513.948 | US$445.025 | 24.266.875 PPC |
| 89 |  Emercoin EMC | US$0,9414 | -7,59% | -10,60% | US$38.173.888 | US$267.072 | 40.549.430 EMC |
| 90 |  Lunyr LUN | US$16,53 | -12,86% | 270,91% | US$37.991.981 | US$5.919.880 | 2.297.853 LUN |
| 91 |  Peerplays PPY | US$9,83 | -1,71% | -10,72% | US$36.906.228 | US$618.864 | 3.754.097 PPY |
| 92 |  Mysterium MYST | US$1,89 | -4,19% | 23,92% | US$36.671.105 | US$2.791.463 | 19.429.024 MYST |
| 93 |  Bitdeal BDL | US$0,1210 | 8,68% | -34,58% | US$36.288.203 | US$33.666,46 | 300.000.000 BDL |
| 94 |  MCO MCO | US$3,63 | -3,58% | 140,99% | US$35.576.896 | US$1.679.164 | 9.813.786 MCO |
| 95 |  I/O Coin IOC | US$2,17 | 33,86% | 70,99% | US$35.563.045 | US$265.769 | 16.356.507 IOC |
| 96 |  Rialto XRL | US$0,4613 | -29,34% | 52,55% | US$35.264.147 | US$445.312 | 76.452.056 XRL |
| 97 |  vSlice VSL | US$0,9490 | -0,43% | -9,33% | US$31.689.121 | US$315.360 | 33.390.496 VSL |
| 98 |  Counterparty XCP | US$12,08 | 21,06% | 15,93% | US$31.616.837 | US$766.799 | 2.618.088 XCP |
| 99 |  Monolith TKN | US$1,30 | -7,17% | 31,66% | US$30.654.876 | US$320.865 | 23.644.056 TKN |
| 100 |  Humaniq HMQ | US$0,1860 | -0,79% | 23,16% | US$30.290.453 | US$690.365 | 162.858.823 HMQ |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.