Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TrumpCoin TRUMP | US$0,08346 | -0,53% | 14,17% | US$546.037 | US$3.734,70 | 6.542.706 TRUMP |
| 402 |  RouletteToken RLT | US$0,05355 | -5,98% | -50,99% | US$540.465 | US$8.370,38 | 10.092.590 RLT |
| 403 |  Dinastycoin DCY | US$0,0004330 | 9,02% | 5,45% | US$537.688 | US$871,23 | 1.241.880.197 DCY |
| 404 |  NuBits USNBT | US$1,01 | 1,41% | 0,62% | US$529.439 | US$156.223 | 523.851 USNBT |
| 405 |  SuperCoin SUPER | US$0,01187 | -46,98% | 178,66% | US$519.391 | US$708,03 | 43.744.268 SUPER |
| 406 |  PostCoin POST | US$0,03240 | 5,22% | 14,84% | US$514.117 | US$2.133,35 | 15.868.233 POST |
| 407 |  iTicoin ITI | US$16,06 | 3,81% | -5,88% | US$514.003 | US$117.709 | 32.000 ITI |
| 408 |  CoinonatX XCXT | US$0,04747 | 0,00% | 0,00% | US$509.615 | US$11.507,09 | 10.735.561 XCXT |
| 409 |  NobleCoin NOBL | US$0,0002174 | 6,39% | 26,22% | US$499.792 | US$1.208,02 | 2.299.233.640 NOBL |
| 410 |  Jetcoin JET | US$0,2978 | 11,12% | -8,51% | US$492.379 | US$693,82 | 1.653.215 JET |
| 411 |  HitCoin HTC | US$0,00004315 | -17,44% | -31,91% | US$474.539 | US$514,99 | 10.996.318.099 HTC |
| 412 |  SmartCoin SMC | US$0,02047 | -0,47% | -10,04% | US$473.551 | US$732,81 | 23.136.710 SMC |
| 413 |  Karbo KRB | US$0,1093 | 2,80% | 2,70% | US$447.384 | US$2.310,37 | 4.094.883 KRB |
| 414 |  Zoin ZOI | US$0,03448 | -2,90% | 7,43% | US$438.030 | US$2.916,11 | 12.703.750 ZOI |
| 415 |  CryptoForecast CFT | US$0,009494 | -46,15% | -6,76% | US$436.722 | US$3.533,85 | 46.000.000 CFT |
| 416 |  Dashcoin DSH | US$0,02459 | 0,30% | 61,16% | US$427.835 | US$1.273,73 | 17.396.723 DSH |
| 417 |  Rubies RBIES | US$0,04085 | 9,07% | 30,76% | US$425.426 | US$5.978,47 | 10.415.252 RBIES |
| 418 |  SmileyCoin SMLY | US$0,00001621 | -36,60% | 14,20% | US$420.891 | US$649,89 | 25.960.250.000 SMLY |
| 419 |  Experience Points XP | US$0,000002955 | -57,85% | 79,55% | US$418.389 | US$6.804,32 | 141.573.806.465 XP |
| 420 |  Zero ZER | US$0,3261 | -15,88% | -22,75% | US$414.323 | US$2.167,81 | 1.270.640 ZER |
| 421 |  Triangles TRI | US$5,61 | 14,30% | -16,38% | US$408.929 | US$3.144,41 | 72.891 TRI |
| 422 |  Trollcoin TROLL | US$0,0006918 | -7,87% | -27,58% | US$386.622 | US$1.414,48 | 558.839.274 TROLL |
| 423 |  Denarius D | US$0,4746 | -30,48% | -35,26% | US$383.224 | US$18.478,22 | 807.441 D |
| 424 |  BitBar BTB | US$11,24 | -17,15% | -29,66% | US$379.305 | US$1.309,98 | 33.746 BTB |
| 425 |  Sumokoin SUMO | US$0,3138 | -13,30% | -3,86% | US$362.425 | US$8.931,15 | 1.155.047 SUMO |
| 426 |  42-coin 42 | US$8.616,14 | -5,90% | 5,96% | US$361.878 | US$1.542,60 | 42 42 |
| 427 |  CHNCoin CNC | US$0,01041 | -4,42% | -9,37% | US$360.902 | US$79.197,54 | 34.659.351 CNC |
| 428 |  Machinecoin MAC | US$0,01808 | 65,19% | 34,84% | US$358.230 | US$720,16 | 19.814.700 MAC |
| 429 |  Slimcoin SLM | US$0,02395 | -7,14% | 29,81% | US$355.685 | US$1.609,66 | 14.850.752 SLM |
| 430 |  GoldReserve XGR | US$0,02071 | 24,81% | 18,11% | US$355.602 | US$1.055,50 | 17.171.382 XGR |
| 431 |  8Bit 8BIT | US$0,3021 | 1,61% | 18,35% | US$351.751 | US$6.415,94 | 1.164.415 8BIT |
| 432 |  HOdlcoin HODL | US$0,002934 | 19,65% | -12,51% | US$345.058 | US$818,27 | 117.586.710 HODL |
| 433 |  Monkey MNY | US$0,0003399 | 4,29% | -68,14% | US$339.926 | US$48.414,71 | 1.000.000.000 MNY |
| 434 |  CacheCoin CACH | US$0,08098 | -24,37% | 617,92% | US$339.707 | US$3.943,82 | 4.195.132 CACH |
| 435 |  MAZA MAZA | US$0,0003041 | -6,97% | -0,29% | US$332.271 | US$766,45 | 1.092.618.137 MAZA |
| 436 |  bitBTC BITBTC | US$4.319,75 | 2,89% | 30,44% | US$324.953 | US$43.189,16 | 75 BITBTC |
| 437 |  EmberCoin EMB | US$0,00004531 | -44,23% | -58,61% | US$322.106 | US$11.723,22 | 7.109.614.261 EMB |
| 438 |  Centurion CNT | US$0,01210 | -0,32% | -37,47% | US$321.574 | US$3.412,34 | 26.567.129 CNT |
| 439 |  Ethbits ETBS | US$1,08 | 2,69% | -6,49% | US$317.522 | US$2.047,76 | 294.912 ETBS |
| 440 |  Piggycoin PIGGY | US$0,0006492 | -57,15% | -12,29% | US$314.475 | US$1.244,11 | 484.425.161 PIGGY |
| 441 |  Newbium NEWB | US$0,01029 | 18,78% | 26,15% | US$308.793 | US$991,73 | 30.000.000 NEWB |
| 442 |  Zurcoin ZUR | US$0,003728 | -44,20% | -54,19% | US$306.273 | US$84.085,88 | 82.153.260 ZUR |
| 443 |  TEKcoin TEK | US$0,0002156 | 32,13% | 39,42% | US$304.913 | US$2.316,25 | 1.414.054.562 TEK |
| 444 |  LanaCoin LANA | US$0,0003880 | 8,88% | 14,24% | US$303.478 | US$1.336,41 | 782.079.592 LANA |
| 445 |  Phoenixcoin PXC | US$0,005048 | -24,28% | -17,70% | US$301.252 | US$2.153,22 | 59.677.700 PXC |
| 446 |  Deutsche eMark DEM | US$0,01076 | -14,49% | 27,79% | US$298.938 | US$3.527,74 | 27.793.416 DEM |
| 447 |  HiCoin XHI | US$0,001534 | -0,60% | -18,45% | US$291.011 | US$78.259,62 | 189.729.990 XHI |
| 448 |  Unify UNIFY | US$0,01758 | -15,50% | -40,78% | US$290.571 | US$8.808,83 | 16.531.877 UNIFY |
| 449 |  ProCurrency PROC | US$0,1008 | -3,23% | -51,14% | US$283.781 | US$27.195,63 | 2.815.205 PROC |
| 450 |  CampusCoin CC | US$0,003551 | 11,39% | 1,00% | US$281.046 | US$34.125,54 | 79.143.000 CC |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.