Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.325,13 | 5,85% | 28,13% | US$71.394.702.719 | US$2.463.092.224 | 16.506.950 BTC |
| 2 |  Ethereum ETH | US$300,10 | 0,62% | 11,67% | US$28.209.478.381 | US$864.390.976 | 94.001.110 ETH |
| 3 |  XRP XRP | US$0,1700 | 0,70% | -5,30% | US$6.518.115.510 | US$84.388.296 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$297,68 | -0,20% | -8,58% | US$4.909.113.942 | US$174.968.400 | 16.491.363 BCH |
| 5 |  IOTA MIOTA | US$0,9764 | 20,11% | 104,29% | US$2.713.945.180 | US$54.630.920 | 2.779.530.283 MIOTA |
| 6 |  Litecoin LTC | US$45,80 | -0,06% | -0,18% | US$2.403.050.123 | US$114.401.864 | 52.463.157 LTC |
| 7 |  Neo NEO | US$47,43 | -3,38% | 158,94% | US$2.371.743.774 | US$343.704.544 | 50.000.000 NEO |
| 8 |  NEM XEM | US$0,2560 | -1,25% | -9,76% | US$2.304.430.604 | US$12.505.457 | 8.999.999.999 XEM |
| 9 |  Dash DASH | US$199,44 | 0,33% | 1,21% | US$1.494.260.352 | US$29.888.400 | 7.492.248 DASH |
| 10 |  Ethereum Classic ETC | US$14,08 | -1,49% | -7,91% | US$1.331.483.513 | US$38.585.492 | 94.536.450 ETC |
| 11 |  Qtum QTUM | US$15,06 | -2,88% | 21,99% | US$888.634.103 | US$103.749.560 | 59.000.000 QTUM |
| 12 |  Monero XMR | US$49,75 | 4,40% | -0,52% | US$743.073.274 | US$14.022.977 | 14.934.982 XMR |
| 13 |  BitConnect BCC | US$112,74 | 8,55% | 34,03% | US$726.424.504 | US$7.806.163 | 6.443.625 BCC |
| 14 |  OmiseGO OMG | US$7,02 | -0,55% | 127,72% | US$689.691.416 | US$85.191.320 | 98.312.024 OMG |
| 15 |  Stratis STRAT | US$6,05 | -6,80% | -21,23% | US$595.484.002 | US$25.360.222 | 98.503.289 STRAT |
| 16 |  TenX PAY | US$4,58 | -11,33% | 125,57% | US$479.245.236 | US$40.308.372 | 104.661.310 PAY |
| 17 |  Waves WAVES | US$4,72 | -3,33% | -16,50% | US$472.487.926 | US$5.089.713 | 100.000.000 WAVES |
| 18 |  EOS EOS | US$1,66 | 1,73% | -9,60% | US$470.416.051 | US$39.205.272 | 283.690.837 EOS |
| 19 |  Zcash ZEC | US$210,23 | -1,78% | 0,27% | US$412.549.396 | US$18.355.892 | 1.962.381 ZEC |
| 20 |  BitShares BTS | US$0,1484 | -5,55% | -4,73% | US$385.476.677 | US$73.389.608 | 2.597.850.000 BTS |
| 21 |  Tether USDT | US$0,9982 | -0,05% | 0,09% | US$318.914.526 | US$125.445.080 | 319.501.302 USDT |
| 22 |  Steem STEEM | US$1,20 | -4,15% | -8,99% | US$286.281.531 | US$1.481.376 | 239.396.948 STEEM |
| 23 |  Iconomi ICN | US$3,01 | 2,53% | 6,57% | US$261.991.470 | US$1.571.700 | 86.900.350 ICN |
| 24 |  Veritaseum VERI | US$127,73 | 0,68% | -19,77% | US$256.811.073 | US$546.326 | 2.010.533 VERI |
| 25 |  Lisk LSK | US$2,28 | -1,01% | 6,91% | US$252.717.962 | US$6.927.411 | 110.928.350 LSK |
| 26 |  Bytecoin BCN | US$0,001317 | -10,35% | -9,36% | US$241.416.066 | US$2.245.189 | 183.240.200.188 BCN |
| 27 |  Golem GNT | US$0,2644 | -6,36% | -14,26% | US$220.253.169 | US$5.244.318 | 833.032.000 GNT |
| 28 |  Civic CVC | US$0,6473 | -9,34% | 224,25% | US$220.075.659 | US$23.191.152 | 340.000.000 CVC |
| 29 |  Augur REP | US$19,96 | -3,81% | 5,80% | US$219.538.254 | US$1.458.730 | 11.000.000 REP |
| 30 |  Bytom BTM | US$0,3285 | 84,56% | 0,00% | US$213.940.212 | US$61.300.668 | 651.292.912 BTM |
| 31 |  Status SNT | US$0,06159 | -3,24% | -15,77% | US$213.735.684 | US$23.224.090 | 3.470.483.788 SNT |
| 32 |  Gnosis GNO | US$179,00 | -5,88% | -12,25% | US$197.724.172 | US$1.030.499 | 1.104.590 GNO |
| 33 |  Basic Attention Token BAT | US$0,1972 | -6,22% | 12,32% | US$197.185.680 | US$4.794.066 | 1.000.000.000 BAT |
| 34 |  Dogecoin DOGE | US$0,001762 | -2,44% | -9,67% | US$195.006.264 | US$4.321.532 | 110.644.831.502 DOGE |
| 35 |  Stellar XLM | US$0,01762 | -3,15% | -20,55% | US$194.396.441 | US$9.974.574 | 11.031.633.471 XLM |
| 36 |  Populous PPT | US$5,22 | -4,55% | -14,82% | US$193.237.786 | US$924.743 | 37.004.027 PPT |
| 37 |  Siacoin SC | US$0,006743 | -6,69% | -28,30% | US$192.798.858 | US$9.172.537 | 28.594.390.770 SC |
| 38 |  MaidSafeCoin MAID | US$0,3762 | 3,90% | 5,17% | US$170.241.676 | US$2.570.098 | 452.552.412 MAID |
| 39 |  Obyte GBYTE | US$309,90 | -5,86% | -23,46% | US$163.108.903 | US$1.496.088 | 526.327 GBYTE |
| 40 |  Ark ARK | US$1,65 | 84,65% | 81,59% | US$160.069.849 | US$10.106.387 | 96.895.948 ARK |
| 41 |  Metal MTL | US$8,12 | -12,50% | 64,16% | US$156.772.405 | US$2.895.715 | 19.300.994 MTL |
| 42 |  DigixDAO DGD | US$77,25 | -0,38% | 3,87% | US$154.491.913 | US$671.946 | 2.000.000 DGD |
| 43 |  Factom FCT | US$17,31 | 0,56% | -15,66% | US$151.380.180 | US$4.334.198 | 8.745.102 FCT |
| 44 |  MCAP MCAP | US$2,03 | 2,27% | -8,73% | US$143.766.242 | US$294.516 | 70.768.763 MCAP |
| 45 |  ICO ICO | US$1,39 | 9,80% | 73,29% | US$138.960.588 | US$35.383.892 | 100.000.000 ICO |
| 46 |  Komodo KMD | US$1,35 | -9,68% | 27,98% | US$136.656.800 | US$791.081 | 100.945.510 KMD |
| 47 |  Ardor ARDR | US$0,1338 | -5,06% | -6,08% | US$133.629.095 | US$2.432.876 | 998.999.495 ARDR |
| 48 |  Binance Coin BNB | US$1,30 | 45,42% | 763,28% | US$129.557.085 | US$51.698.112 | 100.000.000 BNB |
| 49 |  Decred DCR | US$23,32 | -8,28% | -23,28% | US$129.233.959 | US$1.706.170 | 5.540.616 DCR |
| 50 |  GameCredits GAME | US$1,93 | -12,02% | -39,21% | US$123.070.049 | US$2.991.319 | 63.829.584 GAME |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.