Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Incent INCNT | US$0,1692 | -3,19% | -3,91% | US$7.784.842 | US$198.801 | 46.016.425 INCNT |
| 202 |  VPNCoin VASH | US$0,01859 | -1,42% | -15,99% | US$7.444.161 | US$245.341 | 400.339.746 VASH |
| 203 |  Groestlcoin GRS | US$0,1085 | -7,85% | -15,10% | US$7.395.627 | US$200.437 | 68.167.058 GRS |
| 204 |  Sequence SEQ | US$0,1573 | 20,94% | 53,16% | US$7.060.250 | US$1.169.826 | 44.897.001 SEQ |
| 205 |  NVO NVST | US$0,4654 | 16,62% | 15,82% | US$6.981.560 | US$7.226,76 | 15.000.000 NVST |
| 206 |  SolarCoin SLR | US$0,1950 | 15,51% | 11,71% | US$6.974.862 | US$35.950,54 | 35.776.347 SLR |
| 207 |  MergeCoin MGC | US$0,07228 | -5,26% | -15,34% | US$6.866.508 | US$123.906 | 95.000.000 MGC |
| 208 |  WorldCoin WDC | US$0,05964 | -11,80% | -22,51% | US$6.857.900 | US$503.677 | 114.994.278 WDC |
| 209 |  Espers ESP | US$0,0003351 | 41,98% | 26,48% | US$6.847.847 | US$43.481,53 | 20.436.050.454 ESP |
| 210 |  Quark QRK | US$0,02695 | -7,78% | -17,94% | US$6.778.561 | US$60.801,73 | 251.528.101 QRK |
| 211 |  VeriCoin VRC | US$0,2218 | -12,35% | -21,02% | US$6.727.736 | US$226.437 | 30.336.120 VRC |
| 212 |  Primecoin XPM | US$0,3313 | -7,66% | -15,32% | US$6.706.540 | US$420.345 | 20.245.472 XPM |
| 213 |  APX APX | US$8,35 | 9,45% | 41,89% | US$6.491.219 | US$71.292,18 | 777.394 APX |
| 214 |  Boolberry BBR | US$0,6805 | 27,72% | 79,24% | US$6.486.572 | US$152.090 | 9.532.480 BBR |
| 215 |  Bitpark Coin BPC | US$0,08639 | -22,52% | 31,24% | US$6.479.622 | US$1.367,63 | 75.000.000 BPC |
| 216 |  ArtByte ABY | US$0,008101 | 14,39% | -2,09% | US$6.416.995 | US$407.470 | 792.151.650 ABY |
| 217 |  Sphere SPHR | US$2,06 | 1,24% | 12,42% | US$6.359.551 | US$87.657,54 | 3.082.940 SPHR |
| 218 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1019 | -2,50% | -17,59% | US$6.333.723 | US$2.425,73 | 62.131.190 ETT |
| 219 |  FLO FLO | US$0,04620 | -10,28% | -19,40% | US$6.285.133 | US$105.028 | 136.049.416 FLO |
| 220 |  XTRABYTES XBY | US$0,009509 | 7,68% | -22,34% | US$6.180.618 | US$8.369,30 | 650.000.000 XBY |
| 221 |  EquiTrader EQT | US$0,9813 | 17,61% | 63,35% | US$6.046.675 | US$146.982 | 6.162.167 EQT |
| 222 |  DaxxCoin DAXX | US$0,01234 | -5,60% | 17,45% | US$5.951.061 | US$2.125,30 | 482.119.810 DAXX |
| 223 |  Auroracoin AUR | US$0,6867 | 7,83% | 18,88% | US$5.945.765 | US$12.609,34 | 8.658.139 AUR |
| 224 |  Megacoin MEC | US$0,1759 | -12,22% | -14,29% | US$5.784.093 | US$526.320 | 32.886.450 MEC |
| 225 |  Greencoin GRE | US$0,001750 | 534,64% | 1,00% | US$5.722.598 | US$1.173,46 | 3.269.180.641 GRE |
| 226 |  Bean Cash BITB | US$0,002685 | -15,19% | -8,39% | US$5.564.367 | US$106.749 | 2.072.052.000 BITB |
| 227 |  FoldingCoin FLDC | US$0,01078 | -13,21% | -31,72% | US$5.550.441 | US$188.035 | 514.662.238 FLDC |
| 228 |  Blitzcash BLITZ | US$1,34 | 14,11% | 35,00% | US$5.487.748 | US$296.716 | 4.080.661 BLITZ |
| 229 |  OKCash OK | US$0,07537 | 18,97% | -5,43% | US$5.451.690 | US$92.467,67 | 72.332.856 OK |
| 230 |  Janus JNS | US$0,2578 | 67,11% | 39,45% | US$5.439.462 | US$1.378,99 | 21.099.198 JNS |
| 231 |  Project Decorum PDC | US$0,1086 | -1,31% | 48,62% | US$5.430.972 | US$72.368,02 | 50.000.000 PDC |
| 232 |  DNotes NOTE | US$0,04292 | -2,45% | -35,39% | US$5.412.860 | US$60.256,67 | 126.126.345 NOTE |
| 233 |  SmartCash SMART | US$0,02324 | -20,07% | 9,83% | US$5.384.498 | US$10.299,72 | 231.715.100 SMART |
| 234 |  ECC ECC | US$0,0002158 | -12,02% | -6,48% | US$5.364.507 | US$10.836,69 | 24.861.965.754 ECC |
| 235 |  Pascal PASC | US$0,4315 | -7,63% | -14,30% | US$5.349.583 | US$187.902 | 12.396.400 PASC |
| 236 |  Novacoin NVC | US$2,96 | 6,68% | -20,87% | US$5.346.977 | US$7.273,18 | 1.803.662 NVC |
| 237 |  Primalbase Token PBT | US$5.297,82 | 3,32% | 10,48% | US$5.297.817 | US$3.136,68 | 1.000 PBT |
| 238 |  Cryptonite XCN | US$0,01494 | -6,76% | -16,86% | US$5.215.097 | US$314.969 | 349.066.419 XCN |
| 239 |  Wild Beast Block WBB | US$2,15 | 14,78% | 55,34% | US$5.132.314 | US$4.401,95 | 2.386.261 WBB |
| 240 |  Circuits of Value COVAL | US$0,005092 | -6,23% | -15,65% | US$5.092.211 | US$87.454,34 | 1.000.000.000 COVAL |
| 241 |  PRIZM PZM | US$0,9879 | -9,17% | -10,00% | US$5.062.664 | US$12.719,71 | 5.124.487 PZM |
| 242 |  BitSend BSD | US$0,3137 | 5,75% | 0,70% | US$5.050.449 | US$97.061,28 | 16.100.850 BSD |
| 243 |  Dimecoin DIME | US$0,000009445 | 108,57% | 144,58% | US$5.026.314 | US$4.730,36 | 532.167.713.680 DIME |
| 244 |  Compcoin CMP | US$1,31 | -21,39% | -62,60% | US$5.024.730 | US$22.187,24 | 3.822.885 CMP |
| 245 |  Breakout Stake BRX | US$0,7873 | 65,38% | 118,80% | US$4.934.881 | US$1.366.363 | 6.268.082 BRX |
| 246 |  Curecoin CURE | US$0,2073 | -0,20% | 16,10% | US$4.920.635 | US$36.659,23 | 23.738.382 CURE |
| 247 |  Signatum SIGT | US$0,05591 | -30,39% | -60,87% | US$4.785.154 | US$529.739 | 85.580.190 SIGT |
| 248 |  Musicoin MUSIC | US$0,01674 | 9,08% | -7,26% | US$4.755.234 | US$104.445 | 284.077.998 MUSIC |
| 249 |  Jupiter JUP | US$0,3464 | -4,38% | -14,80% | US$4.719.856 | US$30.038,08 | 13.623.762 JUP |
| 250 |  Global Currency Reserve GCR | US$0,04579 | -9,01% | -2,37% | US$4.717.941 | US$36.578,09 | 103.037.183 GCR |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.