Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$10,77 | 6,17% | 21,74% | US$29.862.154 | US$1.141.240 | 2.771.951 XZC |
| 102 |  PotCoin POT | US$0,1349 | 3,50% | 25,06% | US$29.359.149 | US$319.206 | 217.631.261 POT |
| 103 |  TaaS TAAS | US$3,53 | 7,15% | 62,80% | US$28.722.950 | US$389.536 | 8.146.001 TAAS |
| 104 |  adToken ADT | US$0,04543 | -13,95% | 21,94% | US$27.259.067 | US$296.236 | 600.000.000 ADT |
| 105 |  SONM SNM | US$0,08131 | 16,79% | 78,08% | US$26.941.256 | US$498.969 | 331.360.000 SNM |
| 106 |  Gulden NLG | US$0,07553 | -4,41% | -3,32% | US$26.502.021 | US$209.005 | 350.866.845 NLG |
| 107 |  WeTrust TRST | US$0,2821 | 4,21% | 24,15% | US$25.990.388 | US$541.586 | 92.147.500 TRST |
| 108 |  LBRY Credits LBC | US$0,3783 | -12,48% | -25,64% | US$25.919.912 | US$3.284.700 | 68.524.524 LBC |
| 109 |  Skycoin SKY | US$4,38 | -6,02% | 6,12% | US$25.536.876 | US$69.702,10 | 5.833.030 SKY |
| 110 |  Verge XVG | US$0,001899 | -19,92% | -42,76% | US$25.469.050 | US$1.663.065 | 13.409.472.280 XVG |
| 111 |  Namecoin NMC | US$1,71 | -6,14% | -16,08% | US$25.217.332 | US$93.610,90 | 14.736.400 NMC |
| 112 |  Xaurum XAUR | US$0,1920 | 15,55% | -7,23% | US$24.402.421 | US$374.031 | 127.110.581 XAUR |
| 113 |  ION ION | US$1,51 | 6,01% | -6,00% | US$23.437.623 | US$100.566 | 15.507.731 ION |
| 114 |  FairCoin FAIR | US$0,4315 | 4,32% | -5,88% | US$22.955.439 | US$29.448,66 | 53.193.831 FAIR |
| 115 |  EB3 Coin EB3 | US$0,3934 | 2,19% | 27,35% | US$22.472.782 | US$451.399 | 57.125.255 EB3 |
| 116 |  SuperNET UNITY | US$27,30 | -8,61% | 47,83% | US$22.276.304 | US$3.100,80 | 816.061 UNITY |
| 117 |  CloakCoin CLOAK | US$4,34 | -6,80% | -18,67% | US$22.059.039 | US$225.449 | 5.081.156 CLOAK |
| 118 |  Quantum Resistant Ledger QRL | US$0,4107 | -3,13% | 27,16% | US$21.356.355 | US$492.241 | 52.000.000 QRL |
| 119 |  ReddCoin RDD | US$0,0007394 | -22,78% | -35,31% | US$21.135.513 | US$966.594 | 28.586.409.800 RDD |
| 120 |  Viacoin VIA | US$0,9242 | -7,16% | -33,24% | US$21.060.880 | US$623.948 | 22.788.473 VIA |
| 121 |  Agoras Tokens AGRS | US$0,5012 | 8,49% | 42,62% | US$21.050.163 | US$62.948,40 | 42.000.000 AGRS |
| 122 |  Patientory PTOY | US$0,2951 | -9,12% | 14,72% | US$20.655.555 | US$1.191.945 | 70.000.000 PTOY |
| 123 |  HyperSpace AMP | US$0,2499 | -3,66% | -18,85% | US$20.556.015 | US$825.444 | 82.256.324 AMP |
| 124 |  BitBay BAY | US$0,02036 | -5,59% | -17,14% | US$20.512.137 | US$73.762,47 | 1.007.665.261 BAY |
| 125 |  Radium RADS | US$6,11 | -4,22% | 48,53% | US$20.295.125 | US$2.726.953 | 3.323.110 RADS |
| 126 |  MonaCoin MONA | US$0,3647 | -7,10% | -14,58% | US$19.410.943 | US$52.980,58 | 53.231.500 MONA |
| 127 |  Databits DTB | US$0,8410 | -4,87% | -14,94% | US$19.131.495 | US$185.731 | 22.747.809 DTB |
| 128 |  OBITS OBITS | US$1,17 | -3,98% | 35,90% | US$18.615.624 | US$105.007 | 15.890.500 OBITS |
| 129 |  Wagerr WGR | US$0,1017 | 2,21% | 4,57% | US$18.610.358 | US$125.851 | 183.000.000 WGR |
| 130 |  Clams CLAM | US$7,06 | 7,96% | 119,11% | US$18.118.700 | US$3.083.586 | 2.567.861 CLAM |
| 131 |  Golos GOLOS | US$0,1452 | 14,18% | 12,08% | US$18.081.757 | US$195.253 | 124.518.891 GOLOS |
| 132 |  OAX OAX | US$0,7212 | 4,53% | 82,70% | US$18.035.563 | US$247.916 | 25.009.250 OAX |
| 133 |  SIBCoin SIB | US$1,18 | -5,91% | 5,28% | US$17.899.086 | US$85.409,86 | 15.217.647 SIB |
| 134 |  Chrono.tech TIME | US$25,16 | -5,06% | 9,05% | US$17.865.226 | US$1.038.646 | 710.113 TIME |
| 135 |  Santiment Network Token SAN | US$0,3037 | -2,67% | 15,69% | US$17.834.945 | US$1.297.474 | 58.721.917 SAN |
| 136 |  MonetaryUnit MUE | US$0,1398 | -0,18% | 7,53% | US$17.686.186 | US$130.395 | 126.492.284 MUE |
| 137 |  BlackCoin BLK | US$0,2220 | -8,98% | -17,49% | US$16.939.431 | US$598.187 | 76.311.170 BLK |
| 138 |  Expanse EXP | US$2,15 | -3,44% | 7,84% | US$16.879.651 | US$339.286 | 7.842.817 EXP |
| 139 |  Ecobit ECOB | US$0,03768 | 2,68% | -12,90% | US$16.745.912 | US$10.552,11 | 444.444.444 ECOB |
| 140 |  YbCoin YBC | US$5,48 | 0,47% | -7,04% | US$16.563.660 | US$231.739 | 3.020.474 YBC |
| 141 |  LoMoCoin LMC | US$0,07612 | 31,10% | 45,39% | US$16.219.980 | US$1.207.246 | 213.079.130 LMC |
| 142 |  Quantum QAU | US$0,1975 | 3,66% | -2,87% | US$16.105.841 | US$49.177,02 | 81.528.846 QAU |
| 143 |  SaluS SLS | US$15,60 | 7,47% | 42,52% | US$15.666.524 | US$64.415,04 | 1.004.035 SLS |
| 144 |  EDC Blockchain EDC | US$0,01748 | 48,09% | 17,59% | US$15.492.371 | US$201.499 | 886.211.988 EDC |
| 145 |  Unobtanium UNO | US$77,09 | -0,19% | 28,16% | US$15.248.152 | US$33.316,30 | 197.793 UNO |
| 146 |  Nexium NXC | US$0,2281 | -14,39% | 21,29% | US$15.171.902 | US$525.007 | 66.521.586 NXC |
| 147 |  Vertcoin VTC | US$0,3934 | -11,33% | -26,80% | US$15.167.745 | US$909.134 | 38.555.600 VTC |
| 148 |  Matchpool GUP | US$0,1958 | -13,26% | 45,21% | US$14.687.750 | US$538.025 | 75.000.000 GUP |
| 149 |  NavCoin NAV | US$0,2320 | -9,70% | -15,89% | US$14.298.978 | US$432.705 | 61.623.775 NAV |
| 150 |  Mooncoin MOON | US$0,00006422 | 13,34% | 26,56% | US$14.272.054 | US$20.969,83 | 222.223.330.623 MOON |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.