Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitland CADASTRAL | US$0,1568 | -10,22% | -17,93% | US$4.702.592 | US$2.726,03 | 30.000.000 CADASTRAL |
| 252 |  GoldCoin GLC | US$0,1154 | 4,14% | 26,62% | US$4.663.582 | US$24.635,02 | 40.427.392 GLC |
| 253 |  PutinCoin PUT | US$0,02026 | -11,86% | 3,70% | US$4.062.814 | US$17.757,15 | 200.566.364 PUT |
| 254 |  Zetacoin ZET | US$0,02400 | -12,28% | -29,31% | US$3.995.533 | US$975.573 | 166.505.300 ZET |
| 255 |  Dynamic DYN | US$2,26 | 22,08% | 41,95% | US$3.987.725 | US$107.377 | 1.766.476 DYN |
| 256 |  ChainCoin CHC | US$0,2497 | -9,39% | -39,51% | US$3.812.907 | US$37.549,92 | 15.271.747 CHC |
| 257 |  Pinkcoin PINK | US$0,01096 | -13,16% | -18,10% | US$3.807.215 | US$116.847 | 347.322.900 PINK |
| 258 |  SunContract SNC | US$0,03803 | 25,56% | 17,38% | US$3.733.194 | US$366.455 | 98.166.002 SNC |
| 259 |  CVCoin CVN | US$0,4792 | -14,65% | 79,22% | US$3.729.821 | US$4.506,99 | 7.783.804 CVN |
| 260 |  Spectrecoin XSPEC | US$0,1823 | 15,79% | -7,88% | US$3.727.488 | US$12.811,19 | 20.446.404 XSPEC |
| 261 |  Atmos ATMOS | US$0,03651 | -0,63% | -10,73% | US$3.656.941 | US$32.785,02 | 100.168.000 ATMOS |
| 262 |  Maxcoin MAX | US$0,05967 | -13,64% | -25,56% | US$3.573.716 | US$167.364 | 59.890.557 MAX |
| 263 |  bitUSD BITUSD | US$0,9950 | -1,46% | -2,07% | US$3.541.330 | US$300.061 | 3.559.140 BITUSD |
| 264 |  Dentacoin DCN | US$0,0002159 | 21,55% | 0,00% | US$3.492.843 | US$25.410,16 | 16.177.500.000 DCN |
| 265 |  CoEval COE | US$81,50 | 7,37% | -22,24% | US$3.485.553 | US$25.683,16 | 42.770 COE |
| 266 |  Vcash XVC | US$0,2249 | 1,21% | -15,05% | US$3.430.076 | US$70.711,58 | 15.254.447 XVC |
| 267 |  Triggers TRIG | US$0,1050 | 6,04% | 26,88% | US$3.370.910 | US$16.702,48 | 32.105.593 TRIG |
| 268 |  Breakout BRK | US$0,1853 | 59,39% | 83,99% | US$3.357.153 | US$994.433 | 18.116.367 BRK |
| 269 |  MintCoin MINT | US$0,0001329 | -20,66% | 1,54% | US$3.297.757 | US$3.820,59 | 24.816.675.787 MINT |
| 270 |  Zeitcoin ZEIT | US$0,00008914 | 23,24% | 46,04% | US$3.295.426 | US$5.799,28 | 36.971.137.908 ZEIT |
| 271 |  ICO OpenLedger ICOO | US$6,93 | -27,75% | -16,18% | US$3.227.904 | US$4.666,93 | 465.755 ICOO |
| 272 |  Myriad XMY | US$0,002100 | -7,20% | -43,24% | US$3.159.193 | US$345.557 | 1.504.518.000 XMY |
| 273 |  Synergy SNRG | US$1,07 | -3,08% | 7,65% | US$3.157.096 | US$24.684,48 | 2.960.784 SNRG |
| 274 |  Steem Dollars SBD | US$0,8945 | -2,98% | -4,52% | US$3.142.794 | US$89.227,00 | 3.513.397 SBD |
| 275 |  Visio VISIO | US$0,06185 | -10,89% | 3,90% | US$3.135.989 | US$1.432,05 | 50.703.826 VISIO |
| 276 |  Zennies ZENI | US$0,003117 | -7,39% | 2,37% | US$3.119.054 | US$14.218,48 | 1.000.785.117 ZENI |
| 277 |  Stealth XST | US$0,1164 | -2,94% | -14,06% | US$3.105.970 | US$21.378,57 | 26.676.633 XST |
| 278 |  Riecoin RIC | US$0,08507 | -9,62% | -18,67% | US$3.088.921 | US$88.047,28 | 36.309.925 RIC |
| 279 |  ZrCoin ZRC | US$1,13 | 3,91% | -10,78% | US$3.047.246 | US$54.719,42 | 2.706.266 ZRC |
| 280 |  ZcCoin ZCC | US$0,04880 | -16,78% | -37,28% | US$3.008.754 | US$448.042 | 61.657.044 ZCC |
| 281 |  Malcoin MALC | US$56,10 | 19,35% | 27,04% | US$2.975.856 | US$69.959,15 | 53.045 MALC |
| 282 |  More Coin MORE | US$1,44 | -8,22% | 78,14% | US$2.871.245 | US$518.438 | 2.000.000 MORE |
| 283 |  GeoCoin GEO | US$0,9026 | 3,36% | 42,41% | US$2.856.294 | US$680.518 | 3.164.612 GEO |
| 284 |  Link Platform LNK | US$59,68 | -4,91% | 152,04% | US$2.834.864 | US$6.478,32 | 47.503 LNK |
| 285 |  ExclusiveCoin EXCL | US$0,6600 | -1,53% | -6,72% | US$2.766.788 | US$22.383,79 | 4.191.815 EXCL |
| 286 |  SkinCoin SKIN | US$0,03103 | 11,51% | 18,52% | US$2.736.571 | US$27.704,04 | 88.183.483 SKIN |
| 287 |  vTorrent VTR | US$0,2478 | 50,60% | 19,36% | US$2.680.111 | US$112.552 | 10.815.966 VTR |
| 288 |  FedoraCoin TIPS | US$0,000005942 | -66,84% | 82,29% | US$2.633.457 | US$22.348,49 | 443.168.182.458 TIPS |
| 289 |  ZClassic ZCL | US$1,44 | -4,66% | 0,93% | US$2.606.400 | US$60.579,85 | 1.809.800 ZCL |
| 290 |  Kore KORE | US$1,32 | 6,98% | 25,84% | US$2.596.021 | US$153.702 | 1.971.574 KORE |
| 291 |  CryptoCarbon CCRB | US$0,7245 | 6,36% | 31,09% | US$2.580.666 | US$61.041,97 | 3.562.111 CCRB |
| 292 |  NautilusCoin NAUT | US$0,1582 | -9,01% | -23,04% | US$2.559.599 | US$380.181 | 16.180.000 NAUT |
| 293 |  Tokes TKS | US$2,66 | 6,95% | 89,44% | US$2.555.861 | US$130.608 | 960.309 TKS |
| 294 |  Etheriya RIYA | US$1,60 | 0,00% | 0,00% | US$2.523.813 | US$23.481,16 | 1.581.531 RIYA |
| 295 |  DopeCoin DOPE | US$0,02176 | -5,61% | -10,46% | US$2.416.958 | US$47.686,85 | 111.085.648 DOPE |
| 296 |  CryptoPing PING | US$0,2413 | 3,54% | 101,61% | US$2.401.864 | US$135.108 | 9.952.089 PING |
| 297 |  VeriumReserve VRM | US$1,92 | -14,39% | -10,43% | US$2.363.992 | US$93.179,24 | 1.229.620 VRM |
| 298 |  PoSW Coin POSW | US$0,05313 | 10,29% | 8,38% | US$2.343.003 | US$22.172,25 | 44.100.000 POSW |
| 299 |  FinCoin FNC | US$0,1813 | 0,90% | 6,47% | US$2.334.354 | US$104.333 | 12.878.667 FNC |
| 300 |  2GIVE 2GIVE | US$0,004532 | -4,26% | -0,76% | US$2.332.547 | US$49.847,84 | 514.736.227 2GIVE |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.