Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TagCoin TAG | US$0,4018 | -10,41% | -11,76% | US$2.270.535 | US$70.946,88 | 5.651.512 TAG |
| 302 |  CREA CREA | US$0,2059 | 45,89% | 72,56% | US$2.193.734 | US$2.245,04 | 10.656.317 CREA |
| 303 |  Starta STA | US$0,4640 | -7,47% | -37,06% | US$2.187.243 | US$4.808,74 | 4.714.130 STA |
| 304 |  Pesetacoin PTC | US$0,01678 | -3,79% | 12,50% | US$2.184.824 | US$25.867,18 | 130.211.784 PTC |
| 305 |  Mercury MER | US$0,02165 | 34,41% | 41,31% | US$2.164.594 | US$14.864,26 | 100.000.000 MER |
| 306 |  ATC Coin ATCC | US$0,2037 | 0,24% | 25,84% | US$2.144.226 | US$317.319 | 10.525.960 ATCC |
| 307 |  Adzcoin ADZ | US$0,03852 | -7,13% | 6,91% | US$2.137.029 | US$8.665,16 | 55.473.040 ADZ |
| 308 |  TransferCoin TX | US$0,3505 | 1,64% | 17,20% | US$2.129.587 | US$201.960 | 6.075.021 TX |
| 309 |  InsaneCoin INSN | US$0,1317 | -15,81% | -23,05% | US$2.083.884 | US$15.017,54 | 15.819.363 INSN |
| 310 |  Startcoin START | US$0,04612 | 6,76% | 1,10% | US$2.079.159 | US$57.409,87 | 45.079.785 START |
| 311 |  Condensate RAIN | US$0,03944 | 2,81% | 92,10% | US$2.076.876 | US$64.459,04 | 52.657.475 RAIN |
| 312 |  Sprouts SPRTS | US$0,000005406 | -50,97% | -31,65% | US$2.045.588 | US$1.342,30 | 378.359.973.018 SPRTS |
| 313 |  Bata BTA | US$0,4088 | 6,00% | -21,00% | US$2.031.302 | US$59.973,45 | 4.968.895 BTA |
| 314 |  Crave CRAVE | US$1,51 | 16,05% | -18,13% | US$2.028.618 | US$5.202,36 | 1.339.565 CRAVE |
| 315 |  Elite 1337 | US$0,00008639 | -0,75% | 25,68% | US$2.010.494 | US$13.850,39 | 23.271.457.047 1337 |
| 316 |  Memetic / PepeCoin MEME | US$0,1392 | 6,78% | 32,08% | US$1.968.168 | US$105.294 | 14.134.370 MEME |
| 317 |  Centra CTR | US$0,5937 | 5,11% | 0,00% | US$1.948.761 | US$25.612,75 | 3.282.252 CTR |
| 318 |  Ixcoin IXC | US$0,09229 | -11,93% | -4,76% | US$1.937.951 | US$3.162,84 | 20.999.088 IXC |
| 319 |  Syndicate SYNX | US$0,1338 | -13,65% | -20,21% | US$1.926.616 | US$83.084,73 | 14.401.160 SYNX |
| 320 |  EuropeCoin ERC | US$0,1916 | -3,83% | -4,42% | US$1.895.223 | US$28.888,08 | 9.889.063 ERC |
| 321 |  NuShares NSR | US$0,0006905 | -2,24% | 22,05% | US$1.865.833 | US$11.334,86 | 2.702.268.334 NSR |
| 322 |  HTML5COIN HTML5 | US$0,00004508 | -25,86% | 30,91% | US$1.833.004 | US$31.114,87 | 40.659.020.000 HTML5 |
| 323 |  Hush HUSH | US$1,64 | -9,04% | -4,70% | US$1.800.537 | US$44.697,42 | 1.100.888 HUSH |
| 324 |  EverGreenCoin EGC | US$0,1345 | 2,67% | -2,43% | US$1.792.235 | US$27.635,83 | 13.321.301 EGC |
| 325 |  Embers MBRS | US$0,03584 | -0,63% | -24,45% | US$1.791.850 | US$16.930,61 | 50.000.000 MBRS |
| 326 |  Dotcoin DOT | US$0,007223 | -5,52% | -25,83% | US$1.750.608 | US$15.865,63 | 242.378.500 DOT |
| 327 |  InPay INPAY | US$0,1737 | -17,23% | -6,08% | US$1.736.530 | US$37.504,98 | 10.000.000 INPAY |
| 328 |  HempCoin THC | US$0,007725 | 7,69% | -8,31% | US$1.730.640 | US$78.195,66 | 224.041.897 THC |
| 329 |  Terracoin TRC | US$0,08158 | 7,86% | -16,65% | US$1.717.450 | US$1.995,84 | 21.052.330 TRC |
| 330 |  Adelphoi ADL | US$0,07306 | -27,53% | 2,17% | US$1.714.971 | US$1.660,63 | 23.472.224 ADL |
| 331 |  Ethereum Movie Venture EMV | US$0,2542 | -56,57% | -51,27% | US$1.694.756 | US$775,80 | 6.666.666 EMV |
| 332 |  Advanced Technology Coin ARC | US$0,06855 | -4,93% | -18,54% | US$1.650.353 | US$8.705,25 | 24.076.739 ARC |
| 333 |  Monster Byte MBI | US$0,09493 | 14,37% | 0,00% | US$1.596.985 | US$5.245,88 | 16.822.736 MBI |
| 334 |  HunterCoin HUC | US$0,08454 | -2,18% | -13,65% | US$1.580.535 | US$47.479,46 | 18.695.860 HUC |
| 335 |  Hacker Gold HKG | US$0,09761 | 0,36% | 21,03% | US$1.572.516 | US$37.405,39 | 16.110.893 HKG |
| 336 |  Neutron NTRN | US$0,05215 | -15,08% | -9,52% | US$1.570.273 | US$12.536,63 | 30.109.287 NTRN |
| 337 |  CannabisCoin CANN | US$0,02021 | -19,03% | -5,69% | US$1.561.023 | US$79.770,86 | 77.231.176 CANN |
| 338 |  e-Gulden EFL | US$0,1010 | 6,12% | 21,16% | US$1.557.452 | US$18.626,37 | 15.427.329 EFL |
| 339 |  ShadowCash SDC | US$0,2310 | 86,92% | 53,86% | US$1.545.788 | US$957,89 | 6.692.826 SDC |
| 340 |  WhiteCoin XWC | US$0,006214 | -6,56% | -9,04% | US$1.542.646 | US$29.305,16 | 248.244.317 XWC |
| 341 |  BlockPay BLOCKPAY | US$0,2690 | -16,77% | -9,68% | US$1.460.355 | US$1.551,80 | 5.428.300 BLOCKPAY |
| 342 |  HyperStake HYP | US$0,001514 | 0,12% | 21,14% | US$1.459.272 | US$8.788,75 | 964.074.707 HYP |
| 343 |  FuckToken FUCK | US$0,03341 | 3,39% | 17,06% | US$1.443.116 | US$2.961,82 | 43.193.633 FUCK |
| 344 |  TrustPlus TRUST | US$0,04497 | 14,83% | 20,84% | US$1.442.832 | US$146.902 | 32.086.595 TRUST |
| 345 |  Renos RNS | US$0,04314 | -6,03% | -19,43% | US$1.439.083 | US$7.992,00 | 33.356.077 RNS |
| 346 |  Bitmark BTM | US$0,3664 | -4,48% | -4,81% | US$1.429.208 | US$52.140,80 | 3.901.180 BTM |
| 347 |  Netko NETKO | US$0,3862 | -10,38% | 11,90% | US$1.394.174 | US$8.086,91 | 3.609.890 NETKO |
| 348 |  LiteDoge LDOGE | US$0,00009256 | -0,38% | 10,30% | US$1.372.082 | US$5.254,53 | 14.822.958.001 LDOGE |
| 349 |  FUNCoin FUNC | US$0,2329 | -0,89% | 27,55% | US$1.362.046 | US$7.824,89 | 5.848.581 FUNC |
| 350 |  AudioCoin ADC | US$0,001652 | -15,34% | -9,49% | US$1.354.426 | US$2.869,57 | 820.089.972 ADC |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.