Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Master Swiscoin MSCN | US$0,002032 | -15,16% | -41,45% | US$85.826 | US$1.798,47 | 42.235.460 MSCN |
| 502 |  Useless Ethereum Token UET | US$0,01914 | -23,19% | -49,54% | US$75.907 | US$1.867,93 | 3.965.716 UET |
| 503 |  DIBCOIN DIBC | US$0,01399 | 0,45% | 60,57% | US$69.966 | US$1.092,51 | 5.000.000 DIBC |
| 504 |  BBQCoin BQC | US$0,001295 | 130,59% | -83,75% | US$65.723 | US$1.088,24 | 50.765.854 BQC |
| 505 |  GlobalToken GLT | US$0,002879 | -26,41% | -37,34% | US$65.042 | US$1.108,45 | 22.590.900 GLT |
| 506 |  Eryllium ERY | US$0,01381 | -0,37% | -40,14% | US$64.939 | US$1.077,90 | 4.701.970 ERY |
| 507 |  Veros VRS | US$0,0004338 | 3,76% | -20,48% | US$64.249 | US$3.204,76 | 148.104.141 VRS |
| 508 |  SixEleven 611 | US$0,1515 | -7,40% | 20,55% | US$63.623 | US$984,87 | 419.863 611 |
| 509 |  Coinonat CXT | US$0,01876 | -27,56% | -47,93% | US$55.310 | US$2.471,48 | 2.948.003 CXT |
| 510 |  Printerium PRX | US$0,004616 | 71,46% | 39,60% | US$54.566 | US$568,62 | 11.821.728 PRX |
| 511 |  Torcoin TOR | US$0,1643 | -7,61% | -53,87% | US$51.940 | US$519,62 | 316.179 TOR |
| 512 |  Sojourn SOJ | US$0,1191 | 0,00% | 0,00% | US$49.603 | US$19.466,92 | 416.614 SOJ |
| 513 |  Dix Asset DIX | US$0,0000004405 | 16,78% | -23,17% | US$44.050 | US$7.662,82 | 100.000.000.000 DIX |
| 514 |  SocialCoin SOCC | US$0,03002 | -13,59% | 61,07% | US$41.207 | US$960,94 | 1.372.654 SOCC |
| 515 |  MindCoin MND | US$0,003193 | 14,90% | 10,64% | US$40.067 | US$629,03 | 12.546.625 MND |
| 516 |  MACRON MCRN | US$0,00009509 | -49,14% | -27,41% | US$38.172 | US$500,51 | 401.421.401 MCRN |
| 517 |  Zayedcoin ZYD | US$0,005740 | -28,47% | 22,28% | US$35.837 | US$1.918,08 | 6.243.840 ZYD |
| 518 |  CryptoWorldX Token CWXT | US$0,0006042 | -1,46% | -21,53% | US$34.554 | US$717,69 | 57.193.850 CWXT |
| 519 |  EcoCoin ECO | US$0,08415 | -18,55% | -24,86% | US$33.662 | US$68.256,73 | 400.010 ECO |
| 520 |  LiteBitcoin LBTC | US$0,01046 | 19,44% | -17,61% | US$33.338 | US$1.771,28 | 3.188.280 LBTC |
| 521 |  Wexcoin WEX | US$0,1317 | 7,47% | 34,86% | US$28.122 | US$1.482,25 | 213.592 WEX |
| 522 |  Xiaomicoin MI | US$0,00006853 | -73,80% | -75,33% | US$27.833 | US$920,51 | 406.141.855 MI |
| 523 |  Dollar International DOLLAR | US$0,03547 | 15,72% | -6,88% | US$26.739 | US$769,90 | 753.776 DOLLAR |
| 524 |  Coimatic 2.0 CTIC2 | US$0,005490 | -1,77% | -16,25% | US$25.913 | US$1.101,99 | 4.719.750 CTIC2 |
| 525 |  Iconic ICON | US$0,04315 | -22,93% | 63,29% | US$25.586 | US$1.198,34 | 592.894 ICON |
| 526 |  Neuro NRO | US$0,001338 | -26,84% | -40,27% | US$24.740 | US$870,76 | 18.493.295 NRO |
| 527 |  Theresa May Coin MAY | US$0,001079 | -8,98% | 15,34% | US$19.146 | US$1.202,51 | 17.746.900 MAY |
| 528 |  BenjiRolls BENJI | US$0,0009511 | -26,65% | -29,87% | US$18.791 | US$575,99 | 19.757.723 BENJI |
| 529 |  RSGPcoin RSGP | US$8,63 | -26,38% | -38,97% | US$14.867 | US$678,97 | 1.722 RSGP |
| 530 |  Argus ARGUS | US$0,01260 | -9,32% | 17,60% | US$14.470 | US$1.392,37 | 1.148.324 ARGUS |
| 531 |  Ebittree Coin EBT | US$0,01256 | -11,37% | -6,99% | US$13.440 | US$14.197,77 | 1.070.230 EBT |
| 532 |  Bitvolt VOLT | US$0,0007336 | -33,52% | 28,14% | US$11.087 | US$746,50 | 15.112.554 VOLT |
| 533 |  Onix ONX | US$0,003366 | 32,35% | 46,09% | US$10.434 | US$37.031,46 | 3.099.910 ONX |
| 534 |  Californium CF | US$0,04039 | -0,10% | 14,21% | US$4.488 | US$1.098,04 | 111.110 CF |
| 535 |  LevoPlus LVPS | US$0,008232 | -13,47% | -55,22% | US$4.451 | US$3.518,33 | 540.759 LVPS |
| 536 |  Bankcoin B@ | US$0,9925 | 5,60% | -5,52% | US$11.428.065 | US$211,02 | 11.513.848 B@ |
| 537 |  XCurrency XC | US$0,6966 | 5,18% | 5,90% | US$4.064.448 | US$43,15 | 5.834.357 XC |
| 538 |  AsiaCoin AC | US$0,003451 | 26,20% | 28,83% | US$3.290.203 | US$57,87 | 953.450.051 AC |
| 539 |  InsaneCoin INSANE | US$0,1097 | -3,47% | -47,92% | US$2.011.972 | US$441,35 | 18.342.787 INSANE |
| 540 |  VOISE VSM | US$1,99 | 8,95% | -22,65% | US$1.642.855 | US$374,28 | 825.578 VSM |
| 541 |  MarteXcoin MXT | US$0,5178 | -15,54% | 159,78% | US$1.418.620 | US$52,75 | 2.739.660 MXT |
| 542 |  BunnyCoin BUN | US$0,00001370 | 340,23% | 545,17% | US$1.394.862 | US$146,87 | 101.822.694.022 BUN |
| 543 |  YashCoin YASH | US$0,1338 | -0,78% | 48,51% | US$1.338.239 | US$253,96 | 10.000.177 YASH |
| 544 |  ChanCoin CHAN | US$0,2158 | 5,58% | 0,00% | US$1.330.812 | US$2,11 | 6.167.690 CHAN |
| 545 |  Carboncoin CARBON | US$0,00008631 | 5,58% | 4,18% | US$1.328.461 | US$7,74 | 15.391.979.941 CARBON |
| 546 |  WavesGo WGO | US$0,1122 | 50,77% | 9,86% | US$1.121.219 | US$473,65 | 9.996.949 WGO |
| 547 |  NewYorkCoin NYC | US$0,00001862 | 148,07% | 107,20% | US$1.111.774 | US$296,08 | 59.719.935.819 NYC |
| 548 |  Pangea Poker PANGEA | US$1,10 | -8,98% | 0,00% | US$1.101.087 | US$2,20 | 999.352 PANGEA |
| 549 |  Pandacoin PND | US$0,00003203 | -11,01% | -36,07% | US$1.041.516 | US$309,70 | 32.514.916.898 PND |
| 550 |  RussiaCoin RC | US$0,1223 | 2,63% | 14,30% | US$1.004.866 | US$2,38 | 8.216.446 RC |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.