Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CryptoEscudo CESC | US$0,0003884 | 58,37% | 55,79% | US$55.969 | US$316,25 | 144.105.100 CESC |
| 702 |  CompuCoin CPN | US$0,002848 | -20,33% | -3,66% | US$55.867 | US$339,15 | 19.615.019 CPN |
| 703 |  PonziCoin PONZI | US$0,06486 | -2,27% | 14,93% | US$55.852 | US$2,11 | 861.099 PONZI |
| 704 |  FlavorCoin FLVR | US$0,002632 | 9,16% | 0,00% | US$55.012 | US$4,22 | 20.898.106 FLVR |
| 705 |  MustangCoin MST | US$0,08660 | -10,77% | -23,96% | US$54.543 | US$53,43 | 629.823 MST |
| 706 |  IslaCoin ISL | US$0,03526 | 5,22% | 29,90% | US$53.369 | US$2,60 | 1.513.704 ISL |
| 707 |  BillaryCoin BLRY | US$0,005912 | -15,41% | 11,50% | US$53.110 | US$1,82 | 8.983.158 BLRY |
| 708 |  300 Token 300 | US$176,93 | -3,80% | -14,18% | US$53.080 | US$250,23 | 300 300 |
| 709 |  Kittehcoin MEOW | US$0,000002206 | 11,99% | -8,61% | US$52.746 | US$60,52 | 23.905.669.976 MEOW |
| 710 |  PopularCoin POP | US$0,00001557 | -26,06% | -11,81% | US$52.435 | US$181,80 | 3.367.467.072 POP |
| 711 |  Putin Classic PUTIC | US$0,001510 | 2,65% | -9,99% | US$51.628 | US$21,58 | 34.181.849 PUTIC |
| 712 |  Pulse PULSE | US$0,003539 | 12,01% | 0,00% | US$50.599 | US$35,39 | 14.298.972 PULSE |
| 713 |  Bitcoin 21 XBTC21 | US$0,06257 | 3,65% | 67,19% | US$49.628 | US$4,32 | 793.108 XBTC21 |
| 714 |  CrevaCoin CREVA | US$0,001343 | 5,69% | 38,87% | US$48.871 | US$279,49 | 36.390.750 CREVA |
| 715 |  23 Skidoo CHAO | US$192.852 | 118,44% | 28,89% | US$48.709 | US$10,56 | 0 CHAO |
| 716 |  GravityCoin GXX | US$0,03293 | 7,83% | 7,73% | US$46.759 | US$195,31 | 1.420.024 GXX |
| 717 |  Destiny DES | US$0,02792 | 6,75% | 114,12% | US$44.673 | US$96,79 | 1.600.000 DES |
| 718 |  Artex Coin ATX | US$0,002373 | 1,87% | -27,87% | US$44.549 | US$242,07 | 18.769.595 ATX |
| 719 |  BnrtxCoin BNX | US$0,002158 | 3,51% | 33,13% | US$44.393 | US$51,73 | 20.574.001 BNX |
| 720 |  RonPaulCoin RPC | US$0,05249 | -10,29% | 16,39% | US$44.146 | US$304,14 | 840.954 RPC |
| 721 |  Digital Rupees DRS | US$0,00008631 | 111,17% | 28,12% | US$44.087 | US$319,87 | 510.802.961 DRS |
| 722 |  Crypto CTO | US$0,004057 | 0,00% | 39,22% | US$43.829 | US$30,64 | 10.804.508 CTO |
| 723 |  Photon PHO | US$0,000002283 | 0,11% | 21,78% | US$43.089 | US$102,00 | 18.870.094.840 PHO |
| 724 |  MiloCoin MILO | US$0,003985 | -16,07% | 17,65% | US$42.997 | US$367,83 | 10.789.954 MILO |
| 725 |  MantraCoin MNC | US$0,009235 | -15,38% | -6,47% | US$42.946 | US$125,15 | 4.650.380 MNC |
| 726 |  LeaCoin LEA | US$0,0001476 | 15,39% | 24,08% | US$42.458 | US$66,65 | 287.710.889 LEA |
| 727 |  AntiBitcoin ANTI | US$0,002417 | -20,10% | 17,29% | US$42.207 | US$4,52 | 17.465.159 ANTI |
| 728 |  GBCGoldCoin GBC | US$0,003598 | -0,85% | -3,82% | US$40.880 | US$13,58 | 11.361.817 GBC |
| 729 |  BiosCrypto BIOS | US$0,001942 | 0,95% | -16,91% | US$40.435 | US$6,02 | 20.821.709 BIOS |
| 730 |  Allion ALL | US$0,006470 | 18,58% | -34,41% | US$40.108 | US$195,68 | 6.199.359 ALL |
| 731 |  TajCoin TAJ | US$0,005792 | -28,70% | -39,58% | US$39.216 | US$466,13 | 6.771.250 TAJ |
| 732 |  GuccioneCoin GCC | US$0,001899 | 12,95% | 28,49% | US$38.518 | US$54,45 | 20.285.537 GCC |
| 733 |  AnarchistsPrime ACP | US$0,008626 | 4,13% | 57,75% | US$37.911 | US$0,04188 | 4.394.874 ACP |
| 734 |  Vault Coin VLTC | US$0,001217 | 5,50% | 76,22% | US$36.446 | US$277,46 | 29.946.310 VLTC |
| 735 |  ARbit ARB | US$0,005135 | -26,09% | -14,02% | US$35.999 | US$76,49 | 7.010.070 ARB |
| 736 |  Tristar Coin TSTR | US$0,007034 | -37,19% | -11,28% | US$35.367 | US$4,92 | 5.027.857 TSTR |
| 737 |  Ride My Car RIDE | US$0,0003452 | 20,67% | 40,55% | US$34.956 | US$2,17 | 101.253.944 RIDE |
| 738 |  BitQuark BTQ | US$0,004876 | 31,10% | 50,80% | US$34.894 | US$283,25 | 7.155.671 BTQ |
| 739 |  GanjaCoin MRJA | US$0,03555 | 85,03% | -15,80% | US$34.579 | US$58,08 | 972.649 MRJA |
| 740 |  Luna Coin LUNA | US$0,02358 | -22,06% | -13,95% | US$34.080 | US$303,97 | 1.445.097 LUNA |
| 741 |  SongCoin SONG | US$0,001036 | -7,13% | -2,32% | US$33.728 | US$135,65 | 32.565.300 SONG |
| 742 |  BitCoal COAL | US$0,007466 | 4,38% | -14,11% | US$33.596 | US$35,19 | 4.500.000 COAL |
| 743 |  Money $$$ | US$0,0007297 | 0,77% | -17,39% | US$33.484 | US$324,40 | 45.887.218 $$$ |
| 744 |  VIP Tokens VIP | US$0,0003884 | -12,04% | 4,20% | US$32.411 | US$168,08 | 83.450.403 VIP |
| 745 |  Metal Music Coin MTLMC3 | US$0,0003954 | 59,55% | -28,04% | US$31.521 | US$213,87 | 79.719.140 MTLMC3 |
| 746 |  GameBet Coin GBT | US$0,001424 | -8,31% | 12,69% | US$30.280 | US$0,4476 | 21.262.780 GBT |
| 747 |  Cabbage CAB | US$0,002848 | -0,26% | 24,96% | US$29.906 | US$0,4607 | 10.499.996 CAB |
| 748 |  FuzzBalls FUZZ | US$0,006042 | -11,97% | 17,19% | US$29.181 | US$120,88 | 4.829.945 FUZZ |
| 749 |  Orlycoin ORLY | US$0,0007768 | 0,03% | 42,26% | US$28.466 | US$1,21 | 36.646.779 ORLY |
| 750 |  Virtacoin VTA | US$0,000005364 | -16,34% | -43,83% | US$27.901 | US$2,80 | 5.201.216.305 VTA |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.