Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Comet CMT | US$0,03171 | -15,77% | -33,46% | US$27.674 | US$102,84 | 872.830 CMT |
| 752 |  Blackstar BSTAR | US$0,00004315 | 5,58% | 27,37% | US$27.222 | US$15,10 | 630.795.971 BSTAR |
| 753 |  UCoin U | US$0,01005 | 0,00% | 0,00% | US$27.046 | US$2,21 | 2.689.812 U |
| 754 |  Solarflarecoin SFC | US$0,001912 | -7,89% | -0,37% | US$26.933 | US$220,04 | 14.083.450 SFC |
| 755 |  Hirocoin HIRO | US$0,00008405 | 6,16% | -36,86% | US$26.862 | US$12,61 | 319.583.472 HIRO |
| 756 |  G3N G3N | US$0,003539 | 5,60% | 24,37% | US$26.759 | US$3,50 | 7.561.891 G3N |
| 757 |  Steps STEPS | US$0,001424 | -3,22% | 0,00% | US$26.524 | US$2,02 | 18.625.017 STEPS |
| 758 |  ZetaMicron ZMC | US$0,00004315 | 5,58% | 0,00% | US$25.907 | US$47,07 | 600.344.291 ZMC |
| 759 |  PLNcoin PLNC | US$0,001510 | 11,98% | 23,83% | US$25.812 | US$16,36 | 17.089.600 PLNC |
| 760 |  High Voltage HVCO | US$0,01713 | 2,99% | 66,33% | US$25.599 | US$6,16 | 1.494.171 HVCO |
| 761 |  KingN Coin KNC | US$12,52 | 45,66% | 2,07% | US$25.099 | US$291,60 | 2.005 KNC |
| 762 |  TAGRcoin TAGR | US$0,0006473 | 32,00% | 0,00% | US$25.031 | US$223,28 | 38.669.634 TAGR |
| 763 |  AgrolifeCoin AGLC | US$0,004315 | -47,98% | -90,88% | US$24.786 | US$27,09 | 5.743.606 AGLC |
| 764 |  Xonecoin XOC | US$0,05873 | 3,08% | 38,67% | US$24.668 | US$7,08 | 420.000 XOC |
| 765 |  Ammo Reloaded AMMO | US$0,0003021 | 5,58% | 7,28% | US$23.495 | US$80,22 | 77.777.777 AMMO |
| 766 |  Bitcoin Fast BCF | US$0,006042 | -23,13% | -34,43% | US$22.747 | US$188,41 | 3.764.579 BCF |
| 767 |  WARP WARP | US$0,01994 | 5,58% | 0,00% | US$21.836 | US$1,59 | 1.095.224 WARP |
| 768 |  Cashcoin CASH | US$0,0007768 | -32,44% | 4,21% | US$21.168 | US$17,03 | 27.251.500 CASH |
| 769 |  Beatcoin XBTS | US$0,01368 | -8,20% | 10,44% | US$20.858 | US$5,18 | 1.524.686 XBTS |
| 770 |  Wyvern WYV | US$0,01385 | -11,41% | -23,07% | US$19.849 | US$36,05 | 1.432.848 WYV |
| 771 |  OsmiumCoin OS76 | US$0,02171 | -16,23% | 27,89% | US$19.406 | US$4,33 | 894.026 OS76 |
| 772 |  Concoin CONX | US$0,02589 | 23,44% | 28,81% | US$19.271 | US$11,54 | 744.266 CONX |
| 773 |  BowsCoin BSC | US$0,003452 | 5,58% | 28,99% | US$19.161 | US$4,33 | 5.550.102 BSC |
| 774 |  Impact IMX | US$0,0001726 | 5,58% | -0,24% | US$18.894 | US$12,95 | 109.458.782 IMX |
| 775 |  iBank IBANK | US$0,004159 | 6,13% | 29,36% | US$18.823 | US$4,42 | 4.526.324 IBANK |
| 776 |  Litecred LTCR | US$0,0006178 | -49,61% | -31,83% | US$18.676 | US$103,84 | 30.227.750 LTCR |
| 777 |  EGO EGO | US$0,0003021 | -23,55% | -9,48% | US$18.125 | US$30,64 | 60.000.001 EGO |
| 778 |  PosEx PEX | US$0,007293 | 10,09% | 111,05% | US$17.892 | US$135,55 | 2.453.240 PEX |
| 779 |  BOAT BOAT | US$0,0009465 | 0,21% | 12,01% | US$17.556 | US$302,85 | 18.547.845 BOAT |
| 780 |  DAPPSTER DLISK | US$0,0001726 | -29,61% | 2,27% | US$17.262 | US$2,33 | 100.000.000 DLISK |
| 781 |  DPAY DPAY | US$0,0002158 | 5,60% | 76,20% | US$17.163 | US$12,18 | 79.541.001 DPAY |
| 782 |  ImpulseCoin IMPS | US$0,0008199 | -4,47% | 0,00% | US$16.600 | US$1,18 | 20.245.510 IMPS |
| 783 |  CRTCoin CRT | US$0,2071 | 5,58% | 27,37% | US$16.420 | US$2,22 | 79.270 CRT |
| 784 |  LetItRide LIR | US$0,0004315 | -3,07% | 59,48% | US$15.409 | US$14,90 | 35.705.808 LIR |
| 785 |  BriaCoin BRIA | US$0,4543 | -29,54% | -49,85% | US$15.301 | US$409,74 | 33.677 BRIA |
| 786 |  Slevin SLEVIN | US$0,0002158 | 5,58% | 48,03% | US$15.104 | US$15,54 | 70.000.000 SLEVIN |
| 787 |  BlazeCoin BLZ | US$0,00002411 | -15,79% | -27,92% | US$14.675 | US$33,95 | 608.557.394 BLZ |
| 788 |  VapersCoin VPRC | US$0,00001812 | -55,61% | -46,52% | US$14.137 | US$3,46 | 780.124.964 VPRC |
| 789 |  Elysium ELS | US$0,003452 | -6,31% | 112,30% | US$13.827 | US$108,12 | 4.005.012 ELS |
| 790 |  Debitcoin DBTC | US$0,0007652 | -80,77% | -77,18% | US$13.772 | US$66,41 | 17.998.210 DBTC |
| 791 |  JobsCoin JOBS | US$0,0001295 | 5,58% | 51,40% | US$13.726 | US$2,73 | 106.019.270 JOBS |
| 792 |  Zonecoin ZNE | US$0,005308 | -23,16% | 9,56% | US$13.705 | US$23,81 | 2.581.970 ZNE |
| 793 |  Cthulhu Offerings OFF | US$0,005222 | -52,33% | -40,75% | US$13.685 | US$2,09 | 2.620.753 OFF |
| 794 |  Shilling SH | US$0,003266 | -14,27% | -29,91% | US$12.988 | US$58,96 | 3.976.800 SH |
| 795 |  JIO Token JIO | US$0,006324 | -0,20% | 107,21% | US$12.067 | US$8,16 | 1.908.128 JIO |
| 796 |  Save and Gain SANDG | US$0,003841 | 5,58% | 33,36% | US$11.771 | US$30,09 | 3.064.800 SANDG |
| 797 |  SpeedCash SCS | US$0,03750 | 4,62% | -26,20% | US$9.819 | US$0,01812 | 261.831 SCS |
| 798 |  GeertCoin GEERT | US$0,001839 | -11,99% | 18,00% | US$9.362 | US$114,41 | 5.091.200 GEERT |
| 799 |  SydPak SDP | US$0,05576 | 5,58% | 52,79% | US$8.866 | US$4,51 | 159.014 SDP |
| 800 |  Antilitecoin ALTC | US$0,0002658 | -27,75% | -31,34% | US$8.375 | US$43,53 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.