Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Digital Bullion Gold DBG | US$0,002762 | 4,54% | 27,38% | - | US$1,07 | - |
| 952 |  Motocoin MOTO | US$0,002282 | -42,44% | -47,26% | - | US$1.818,29 | - |
| 953 |  TodayCoin TODAY | US$0,002158 | -18,17% | 30,13% | - | US$48,30 | - |
| 954 |  9COIN 9COIN | US$0,001985 | 10,38% | 100,79% | - | US$3,68 | - |
| 955 |  Pirate Blocks SKULL | US$0,001944 | 36,77% | -34,84% | - | US$777,23 | - |
| 956 |  PiCoin PI | US$0,001942 | -2,39% | 108,20% | - | US$8,63 | - |
| 957 |  Cubits QBT | US$0,001898 | 3,28% | 21,82% | - | US$3,61 | - |
| 958 |  Opescoin OPES | US$0,001812 | -1,46% | 67,19% | - | US$2,13 | - |
| 959 |  UniversalRoyalCoin UNRC | US$0,001812 | 52,91% | -65,59% | - | US$189,33 | - |
| 960 |  RoyalCoin ROYAL | US$0,001683 | -1,96% | -11,36% | - | US$1.133,73 | - |
| 961 |  UR UR | US$0,001681 | 24,14% | 76,02% | - | US$2.425,48 | - |
| 962 |  IrishCoin IRL | US$0,001640 | -2,15% | 29,74% | - | US$69,08 | - |
| 963 |  Huncoin HNC | US$0,001597 | 5,58% | 83,42% | - | US$13,69 | - |
| 964 |  CBD Crystals CBD | US$0,001554 | 2,73% | 34,88% | - | US$2,07 | - |
| 965 |  MarxCoin MARX | US$0,001544 | 0,58% | -4,04% | - | US$596,62 | - |
| 966 |  CoExistCoin COXST | US$0,001534 | 56,91% | 22,92% | - | US$1,53 | - |
| 967 |  FrankyWillCoin FRWC | US$0,001381 | -15,54% | 25,16% | - | US$153,19 | - |
| 968 |  FutCoin FUTC | US$0,001338 | 5,58% | -4,14% | - | US$8,12 | - |
| 969 |  Gambleo GMB | US$0,001322 | 7,09% | 432,10% | - | US$6,61 | - |
| 970 |  Lazaruscoin LAZ | US$0,001295 | -12,01% | 25,17% | - | US$6,35 | - |
| 971 |  PeopleCoin MEN | US$0,001251 | 0,21% | -31,71% | - | US$1.617,68 | - |
| 972 |  Dubstep DUB | US$0,001165 | 2,00% | -1,74% | - | US$205,72 | - |
| 973 |  Cycling Coin CYC | US$0,001122 | -8,00% | 50,53% | - | US$33,22 | - |
| 974 |  TeraCoin TERA | US$0,001079 | 9,60% | 14,14% | - | US$1.191,57 | - |
| 975 |  Sakuracoin SKR | US$0,0009985 | 2,12% | 19,58% | - | US$110,13 | - |
| 976 |  Quebecoin QBC | US$0,0009925 | -6,32% | -0,21% | - | US$13,94 | - |
| 977 |  Donationcoin DON | US$0,0009496 | 47,42% | 118,43% | - | US$142,11 | - |
| 978 |  Operand OP | US$0,0009494 | 1,98% | 0,00% | - | US$2,43 | - |
| 979 |  BestChain BEST | US$0,0009062 | 9,86% | -21,33% | - | US$17,62 | - |
| 980 |  SHACoin SHA | US$0,0008631 | 22,61% | -15,03% | - | US$55,19 | - |
| 981 |  BlazerCoin BLAZR | US$0,0008199 | 5,58% | 41,14% | - | US$32,10 | - |
| 982 |  DarkLisk DISK | US$0,0007336 | -9,88% | 21,59% | - | US$3,12 | - |
| 983 |  UGAIN GAIN | US$0,0007336 | -0,28% | 0,00% | - | US$48,64 | - |
| 984 |  GoldMaxCoin GMX | US$0,0006800 | -50,24% | -25,25% | - | US$60,37 | - |
| 985 |  VegasCoin VGC | US$0,0006473 | 13,12% | 132,69% | - | US$25,89 | - |
| 986 |  PrismChain PRM | US$0,0006473 | -20,15% | 0,00% | - | US$6,38 | - |
| 987 |  Happy Creator Coin HCC | US$0,0006473 | 216,75% | 1,00% | - | US$3.680,14 | - |
| 988 |  RHFCoin RHFC | US$0,0005497 | 12,07% | -43,12% | - | US$21,95 | - |
| 989 |  Avoncoin ACN | US$0,0004747 | 2,26% | 55,67% | - | US$715,43 | - |
| 990 |  Fonziecoin FONZ | US$0,0004315 | 31,98% | 25,76% | - | US$160,24 | - |
| 991 |  LAthaan LTH | US$0,0003884 | 5,58% | 63,78% | - | US$2,62 | - |
| 992 |  Moneta MONETA | US$0,0003452 | 5,58% | 46,01% | - | US$49,47 | - |
| 993 |  TheCreed TCR | US$0,0003452 | 16,06% | 70,80% | - | US$649,68 | - |
| 994 |  Wink WINK | US$0,0002676 | -1,14% | 0,00% | - | US$1.945,34 | - |
| 995 |  Neptune Classic NTCC | US$0,0002593 | -20,70% | -53,33% | - | US$1.919,04 | - |
| 996 |  MobileCash MBL | US$0,0002589 | 5,58% | 12,68% | - | US$4,10 | - |
| 997 |  Regacoin REGA | US$0,0002589 | 0,00% | 0,00% | - | US$109,46 | - |
| 998 |  The Vegan Initiative XVE | US$0,0002589 | -19,14% | -2,33% | - | US$1,78 | - |
| 999 |  LinkedCoin LKC | US$0,0002158 | -20,80% | 43,73% | - | US$0,4747 | - |
| 1000 |  Halloween Coin HALLO | US$0,0002120 | -11,37% | 61,63% | - | US$182,00 | - |
Tabel di atas menampilkan halaman 20 dari total 21 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.