Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitstar BITS | US$0,008789 | -1,73% | -7,90% | US$202.845 | US$262,35 | 23.079.737 BITS |
| 602 |  Joincoin J | US$0,08257 | -9,48% | -4,87% | US$202.175 | US$4,68 | 2.448.402 J |
| 603 |  ChessCoin CHESS | US$0,003729 | -11,40% | 10,78% | US$201.494 | US$247,40 | 54.032.769 CHESS |
| 604 |  KibiCoin KIC | US$0,01352 | 15,10% | -39,08% | US$198.728 | US$52,83 | 14.701.000 KIC |
| 605 |  Limitless VIP VIP | US$0,0001569 | 82,20% | 73,83% | US$197.674 | US$28,28 | 1.259.816.434 VIP |
| 606 |  Universe UNI | US$0,03448 | 4,67% | 39,23% | US$195.045 | US$9,92 | 5.656.703 UNI |
| 607 |  PayCon CON | US$0,007402 | 172,93% | 284,42% | US$170.570 | US$297,99 | 23.042.604 CON |
| 608 |  Veltor VLT | US$0,3022 | -7,65% | 4,22% | US$167.659 | US$458,96 | 554.855 VLT |
| 609 |  C-Bit XCT | US$0,001152 | -37,75% | 41,78% | US$167.555 | US$346,23 | 145.490.000 XCT |
| 610 |  Ratecoin XRA | US$0,001503 | -10,46% | 19,69% | US$164.701 | US$136,05 | 109.585.634 XRA |
| 611 |  LottoCoin LOT | US$0,00001135 | 3,62% | -19,26% | US$164.416 | US$7,03 | 14.491.014.421 LOT |
| 612 |  CannaCoin CCN | US$0,03481 | 6,05% | -50,04% | US$163.573 | US$31,89 | 4.698.569 CCN |
| 613 |  PlatinumBAR XPTX | US$0,6507 | 12,20% | -20,98% | US$158.968 | US$39,28 | 244.300 XPTX |
| 614 |  LiteBar LTB | US$0,2242 | 6,06% | 23,43% | US$158.911 | US$259,42 | 708.639 LTB |
| 615 |  BitTokens BXT | US$0,2841 | -13,49% | -5,31% | US$158.535 | US$197,60 | 557.997 BXT |
| 616 |  iCoin ICN | US$0,005437 | -4,98% | -3,81% | US$156.955 | US$360,47 | 28.865.525 ICN |
| 617 |  Swing SWING | US$0,06327 | 29,18% | -17,92% | US$156.793 | US$122,03 | 2.478.146 SWING |
| 618 |  SACoin SAC | US$0,02231 | 16,15% | 49,01% | US$156.175 | US$248,59 | 6.999.979 SAC |
| 619 |  Sterlingcoin SLG | US$0,03654 | -3,28% | 30,56% | US$152.613 | US$1,27 | 4.176.088 SLG |
| 620 |  DigitalPrice DP | US$0,006530 | -36,52% | -22,19% | US$151.476 | US$251,45 | 23.198.106 DP |
| 621 |  Valorbit VAL | US$0,00004315 | 5,60% | 27,14% | US$151.449 | US$2,50 | 3.509.463.269 VAL |
| 622 |  Joulecoin XJO | US$0,004492 | -13,91% | 21,93% | US$150.007 | US$378,82 | 33.396.024 XJO |
| 623 |  OctoCoin 888 | US$0,002977 | -2,15% | 26,08% | US$147.878 | US$383,80 | 49.681.340 888 |
| 624 |  Tigercoin TGC | US$0,003366 | 3,11% | 20,73% | US$146.547 | US$1,46 | 43.536.800 TGC |
| 625 |  UniCoin UNIC | US$0,04979 | 3,35% | -7,97% | US$146.483 | US$38,45 | 2.942.081 UNIC |
| 626 |  Darsek KED | US$0,01389 | 6,24% | 5,45% | US$146.381 | US$33,50 | 10.534.816 KED |
| 627 |  Bolivarcoin BOLI | US$0,01982 | 3,52% | 16,51% | US$144.864 | US$429,04 | 7.309.300 BOLI |
| 628 |  Goodomy GOOD | US$0,0003267 | 0,00% | -47,86% | US$144.201 | US$19,48 | 441.349.000 GOOD |
| 629 |  WayGuide WAY | US$0,001424 | -5,83% | 0,00% | US$142.467 | US$9,37 | 100.040.708 WAY |
| 630 |  Dollarcoin DLC | US$0,01541 | -13,82% | -39,21% | US$140.299 | US$22,22 | 9.106.714 DLC |
| 631 |  Elementrem ELE | US$0,005437 | -22,20% | -0,94% | US$138.305 | US$125,34 | 25.435.700 ELE |
| 632 |  Universal Currency UNIT | US$0,01032 | 4,07% | 237,09% | US$134.702 | US$5,31 | 13.046.431 UNIT |
| 633 |  Eurocoin EUC | US$0,01125 | 59,48% | 15,50% | US$133.796 | US$71,55 | 11.895.176 EUC |
| 634 |  B3Coin KB3 | US$0,2232 | 23,36% | 56,26% | US$133.336 | US$93,33 | 597.328 KB3 |
| 635 |  CorgiCoin CORG | US$0,0001037 | -29,82% | 10,46% | US$129.855 | US$135,11 | 1.251.855.418 CORG |
| 636 |  Mineum MNM | US$0,01371 | 1,63% | -85,10% | US$129.331 | US$55,59 | 9.436.367 MNM |
| 637 |  Asiadigicoin ADCN | US$0,005179 | -2,57% | -10,85% | US$129.106 | US$135,58 | 24.931.054 ADCN |
| 638 |  Yacoin YAC | US$0,001079 | 1,52% | 5,44% | US$127.169 | US$39,42 | 117.873.818 YAC |
| 639 |  Bitcurrency BTCR | US$0,0007299 | 5,09% | 60,16% | US$123.785 | US$5,06 | 169.598.616 BTCR |
| 640 |  SproutsExtreme SPEX | US$0,00004315 | 5,58% | 27,34% | US$123.707 | US$6,25 | 2.866.607.586 SPEX |
| 641 |  KushCoin KUSH | US$0,02176 | 16,36% | 23,19% | US$118.295 | US$341,04 | 5.435.387 KUSH |
| 642 |  Cypher CYP | US$0,01838 | 5,83% | 59,12% | US$117.018 | US$8,40 | 6.365.285 CYP |
| 643 |  Bit20 BTWTY | US$113.962 | -1,88% | 1,71% | US$115.786 | US$169,09 | 1 BTWTY |
| 644 |  WMCoin WMC | US$0,01001 | 3,35% | 0,00% | US$115.411 | US$1,42 | 11.527.489 WMC |
| 645 |  Unrealcoin URC | US$0,01588 | 18,80% | 108,32% | US$111.553 | US$193,81 | 7.024.402 URC |
| 646 |  X-Coin XCO | US$0,008853 | -2,53% | 1,35% | US$109.639 | US$196,32 | 12.384.976 XCO |
| 647 |  SecureCoin SRC | US$0,01346 | -26,74% | -51,58% | US$107.927 | US$141,27 | 8.015.846 SRC |
| 648 |  VirtualCoin VC | US$0,01049 | 5,62% | 4,21% | US$105.539 | US$0,8854 | 10.064.287 VC |
| 649 |  SOILcoin SOIL | US$0,01804 | 19,03% | 26,49% | US$102.853 | US$71,17 | 5.702.048 SOIL |
| 650 |  PetroDollar XPD | US$0,001599 | -17,33% | 62,01% | US$102.305 | US$82,68 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.