Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Qibuck Asset QBK | US$0,005498 | 22,93% | 5,54% | US$8.215 | US$9,90 | 1.494.228 QBK |
| 802 |  BioBar BIOB | US$0,008803 | 4,95% | 23,55% | US$7.798 | US$60,88 | 885.756 BIOB |
| 803 |  P7Coin P7C | US$0,0002158 | 5,58% | 59,23% | US$7.600 | US$1,32 | 35.220.238 P7C |
| 804 |  NodeCoin NODC | US$0,004057 | 4,47% | 49,66% | US$6.809 | US$17,81 | 1.678.439 NODC |
| 805 |  Rawcoin XRC | US$0,009435 | -6,00% | -27,64% | US$6.650 | US$181,85 | 704.882 XRC |
| 806 |  CCMiner CCM100 | US$0,002041 | -11,29% | -47,44% | US$5.052 | US$9,91 | 2.475.732 CCM100 |
| 807 |  BTCDragon DRAGON | US$0,01247 | -17,95% | 0,00% | US$5.027 | US$0,008728 | 403.189 DRAGON |
| 808 |  Revenu REV | US$0,004157 | -10,41% | -42,69% | US$4.970 | US$34,87 | 1.195.525 REV |
| 809 |  Environ ENV | US$0,00003654 | 65,49% | 20,65% | US$4.846 | US$69,23 | 132.629.323 ENV |
| 810 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2848 | 25,03% | 47,18% | US$4.735 | US$67,93 | 16.627 XNG |
| 811 |  Selfiecoin SLFI | US$0,00004315 | 5,58% | 27,37% | US$4.653 | US$0,4315 | 107.829.281 SLFI |
| 812 |  Abncoin ABN | US$0,04273 | -6,26% | -33,92% | US$2.893 | US$259,49 | 67.700 ABN |
| 813 |  Lex4All LEX | US$0,002834 | -73,91% | -56,50% | US$2.834 | US$19,46 | 1.000.000 LEX |
| 814 |  BurstOcean OCEAN | US$0,01134 | -49,31% | -54,87% | US$2.401 | US$11,34 | 211.827 OCEAN |
| 815 |  Zcashshare ZHS | US$0,0007768 | 5,60% | 111,71% | US$2.195 | US$1,25 | 2.826.000 ZHS |
| 816 |  PWR Coin PWR | US$0,00004315 | 5,60% | 27,37% | US$2.157 | US$490,18 | 49.983.870 PWR |
| 817 |  Digital Credits DGCS | US$0,0003452 | 5,58% | 69,83% | US$2.011 | US$170,27 | 5.826.388 DGCS |
| 818 |  PizzaCoin PIZZA | US$0,0009940 | -50,42% | -42,65% | US$1.370 | US$19,83 | 1.377.917 PIZZA |
| 819 |  MikeTheMug MUG | US$0,0005668 | 0,00% | -40,14% | US$566 | US$0,03231 | 999.279 MUG |
| 820 |  Digital Money Bits DMB | US$0,0008696 | 11,59% | -7,07% | US$366 | US$54,51 | 421.300 DMB |
| 821 |  CaliphCoin CALC | US$0,001149 | -45,67% | -52,84% | US$100 | US$18,90 | 87.140 CALC |
| 822 |  Xenixcoin XEN | US$0,0009925 | -92,07% | -96,48% | US$10 | US$4,32 | 10.100 XEN |
| 823 |  Project-X NANOX | US$271.349 | -3,05% | 25,65% | - | US$727,43 | - |
| 824 |  AMIS AMIS | US$1.501,87 | 6,30% | 9,71% | - | US$34,09 | - |
| 825 |  Internet of Things XOT | US$1.294,63 | 5,82% | 27,38% | - | US$1.109,66 | - |
| 826 |  TerraNova TER | US$727,33 | 60,76% | 42,14% | - | US$571.378 | - |
| 827 |  Bitcoin Unlimited (Futures) BTU | US$590,00 | 20,42% | 119,58% | - | US$52.918,55 | - |
| 828 |  Sync SYNC | US$553,93 | 4,40% | 0,00% | - | US$4.222,67 | - |
| 829 |  Alphabit ABC | US$12,26 | 10,74% | 68,19% | - | US$2.730,95 | - |
| 830 |  Fargocoin FRGC | US$7,44 | 1,07% | -3,64% | - | US$178.625 | - |
| 831 |  Ergo ERG | US$5,36 | -4,46% | -5,69% | - | US$67,15 | - |
| 832 |  FirstCoin FRST | US$5,36 | 6,67% | 38,70% | - | US$1.123.132 | - |
| 833 |  GXChain GXC | US$5,10 | 8,52% | 31,60% | - | US$29.115.064 | - |
| 834 |  XDE II XDE2 | US$2,62 | 14,59% | 86,66% | - | US$1,19 | - |
| 835 |  Etherx ETX | US$2,16 | -62,29% | -72,96% | - | US$144,64 | - |
| 836 |  Falcoin FAL | US$1,86 | 13,82% | 13,30% | - | US$21.042,05 | - |
| 837 |  Storjcoin X SJCX | US$1,55 | 8,42% | 298,61% | - | US$3.341.756 | - |
| 838 |  Voyacoin VOYA | US$1,36 | -25,06% | 55,02% | - | US$106,75 | - |
| 839 |  Aeternity AE | US$1,34 | 11,46% | 135,01% | - | US$37.160,87 | - |
| 840 |  Stakecoin STCN | US$1,17 | 0,31% | 0,00% | - | US$22.358,26 | - |
| 841 |  Bitgem BTG | US$1,05 | -29,47% | -20,81% | - | US$144,85 | - |
| 842 |  TROPTIONS TROPTIONS | US$1,03 | -14,50% | 0,00% | - | US$10,44 | - |
| 843 |  BlockCAT CAT | US$1,01 | -4,06% | 0,00% | - | US$13.757,73 | - |
| 844 |  DynamicCoin DMC | US$0,9995 | 0,02% | 0,00% | - | US$850.452 | - |
| 845 |  GoldUnionCoin GUC | US$0,9925 | 21,41% | -51,17% | - | US$412,27 | - |
| 846 |  TechShares THS | US$0,9477 | 36,94% | 17,17% | - | US$6.687,63 | - |
| 847 |  Minex MINEX | US$0,8066 | 13,12% | 17,54% | - | US$35.387,99 | - |
| 848 |  TeslaCoilCoin TESLA | US$0,8041 | 55,49% | 25,53% | - | US$912,60 | - |
| 849 |  Internet of People IOP | US$0,7033 | 17,58% | 25,20% | - | US$240.579 | - |
| 850 |  Remicoin RMC | US$0,6473 | 5,58% | 20,61% | - | US$1.009,61 | - |
Tabel di atas menampilkan halaman 17 dari total 21 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.