Data Historis Harga Kripto 14/08/2017
Daftar harga kripto yang direkam pada tanggal 14/08/2017, mencakup 1.043 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LandCoin LDCN | US$0,02166 | 100,90% | 4,88% | - | US$647,50 | - |
| 902 |  UtaCoin UTA | US$0,02071 | 25,88% | -2,95% | - | US$1.484,67 | - |
| 903 |  Xaucoin XAU | US$0,02067 | -17,36% | 28,71% | - | US$2,21 | - |
| 904 |  Fuda Energy FEI | US$0,02009 | -0,05% | -1,67% | - | US$35.515,36 | - |
| 905 |  Lepaoquan HLB | US$0,01970 | -14,70% | -23,68% | - | US$463.051 | - |
| 906 |  ShellPay SHELL | US$0,01754 | -9,72% | -14,56% | - | US$7.278,07 | - |
| 907 |  Sharkcoin SAK | US$0,01740 | -4,23% | -8,34% | - | US$55,20 | - |
| 908 |  Opal OPAL | US$0,01639 | 21,38% | 50,48% | - | US$194,03 | - |
| 909 |  EggCoin EGG | US$0,01623 | -3,18% | 23,59% | - | US$36,22 | - |
| 910 |  Psilocybin PSY | US$0,01533 | 4,26% | 45,70% | - | US$0,4232 | - |
| 911 |  Gycoin GYC | US$0,01527 | -7,30% | -8,63% | - | US$115.319 | - |
| 912 |  HBCoin HBC | US$0,01269 | -3,47% | -15,15% | - | US$46.674,89 | - |
| 913 |  International Diamond XID | US$0,01208 | -13,31% | -62,67% | - | US$132,78 | - |
| 914 |  Yogold YOG | US$0,01174 | -40,05% | -75,27% | - | US$188,88 | - |
| 915 |  ZSEcoin ZSE | US$0,01083 | 44,07% | 113,26% | - | US$738,74 | - |
| 916 |  Mind Gene MG | US$0,01036 | 12,48% | -11,73% | - | US$13.676,04 | - |
| 917 |  Nexxus NXX | US$0,01017 | 36,61% | 0,00% | - | US$2.165,90 | - |
| 918 |  WomenCoin WOMEN | US$0,008902 | 36,36% | 25,57% | - | US$686,19 | - |
| 919 |  Axiom AXIOM | US$0,008458 | 5,58% | 25,59% | - | US$12,43 | - |
| 920 |  Bitok BITOK | US$0,008458 | 67,96% | 185,21% | - | US$723,97 | - |
| 921 |  Mavro MAVRO | US$0,008329 | 5,04% | 34,46% | - | US$18,48 | - |
| 922 |  Digitalfund DTF | US$0,007198 | -7,69% | -26,90% | - | US$15.179,04 | - |
| 923 |  Quotient XQN | US$0,006948 | 5,58% | 23,77% | - | US$8,75 | - |
| 924 |  First Bitcoin BIT | US$0,006732 | -18,22% | -28,27% | - | US$104,16 | - |
| 925 |  RichCoin RICHX | US$0,006603 | 4,90% | 23,35% | - | US$14,10 | - |
| 926 |  President Trump PRES | US$0,006550 | 4,74% | 32,79% | - | US$1.277,37 | - |
| 927 |  Advanced Internet Blocks AIB | US$0,006112 | -41,68% | -40,92% | - | US$126,71 | - |
| 928 |  Braincoin BRAIN | US$0,006085 | -15,42% | -19,59% | - | US$27,45 | - |
| 929 |  RubleBit RUBIT | US$0,005219 | 0,65% | 12,23% | - | US$1.411,31 | - |
| 930 |  GameLeagueCoin GML | US$0,005006 | 5,58% | 33,11% | - | US$2,49 | - |
| 931 |  Fazzcoin FAZZ | US$0,004901 | -0,40% | 24,28% | - | US$180,97 | - |
| 932 |  MetalCoin METAL | US$0,004833 | 5,60% | -9,14% | - | US$14,69 | - |
| 933 |  Goldpay Coin GP | US$0,004694 | -1,25% | -19,96% | - | US$58.377,15 | - |
| 934 |  BTCGold XBG | US$0,004661 | 72,77% | -3,28% | - | US$9,09 | - |
| 935 |  Clinton CLINT | US$0,004618 | -17,54% | 25,03% | - | US$8,25 | - |
| 936 |  TrickyCoin TRICK | US$0,004531 | -1,89% | 14,32% | - | US$7,08 | - |
| 937 |  OCOW OCOW | US$0,004445 | 4,57% | 26,15% | - | US$7,77 | - |
| 938 |  NativeCoin N8V | US$0,004100 | 85,75% | 202,50% | - | US$131,92 | - |
| 939 |  Flash FLASH | US$0,004100 | 13,91% | 20,16% | - | US$271,42 | - |
| 940 |  BagCoin BGC | US$0,003969 | -0,72% | -9,03% | - | US$89.457,23 | - |
| 941 |  AmsterdamCoin AMS | US$0,003590 | -24,59% | -39,48% | - | US$5.623,66 | - |
| 942 |  BetaCoin BET | US$0,003540 | -78,80% | 0,00% | - | US$305,69 | - |
| 943 |  Citadel CTL | US$0,003261 | -9,88% | -22,69% | - | US$8,71 | - |
| 944 |  SoonCoin SOON | US$0,003237 | -14,86% | 44,83% | - | US$39,09 | - |
| 945 |  Skeincoin SKC | US$0,002980 | -4,83% | 49,21% | - | US$0,2151 | - |
| 946 |  MMXVI MMXVI | US$0,002978 | 4,09% | 0,00% | - | US$31,19 | - |
| 947 |  BitAlphaCoin BAC | US$0,002891 | 4,19% | 16,90% | - | US$60,78 | - |
| 948 |  RoyalCoin 2 RYCN | US$0,002859 | -61,69% | -57,09% | - | US$8,64 | - |
| 949 |  GulfCoin MGC | US$0,002840 | 10,28% | -33,14% | - | US$1.402,60 | - |
| 950 |  SportsCoin SPORT | US$0,002805 | 20,88% | 117,87% | - | US$513,27 | - |
Tabel di atas menampilkan halaman 19 dari total 21 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.