Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ripto Bux RBX | US$0,00004579 | -68,51% | -40,11% | US$17.456 | US$316,78 | 381.236.123 RBX |
| 1252 |  Save and Gain SANDG | US$0,005650 | -6,74% | -30,26% | US$17.317 | US$96,41 | 3.064.800 SANDG |
| 1253 |  iBank IBANK | US$0,003685 | -13,09% | -9,32% | US$16.680 | US$28,32 | 4.526.324 IBANK |
| 1254 |  Rawcoin XRC | US$0,02313 | 11,60% | -6,28% | US$16.305 | US$22,63 | 704.882 XRC |
| 1255 |  Argus ARGUS | US$0,01170 | -13,78% | -2,39% | US$13.431 | US$341,12 | 1.148.324 ARGUS |
| 1256 |  BioBar BIOB | US$0,01263 | 1,39% | -18,07% | US$11.183 | US$65,56 | 885.756 BIOB |
| 1257 |  Elysium ELS | US$0,002593 | 6,56% | 12,64% | US$10.386 | US$228,96 | 4.005.012 ELS |
| 1258 |  NodeCoin NODC | US$0,005664 | 1,40% | -16,43% | US$9.507 | US$1,70 | 1.678.439 NODC |
| 1259 |  SocialCoin SOCC | US$0,006756 | -1,58% | -43,93% | US$9.356 | US$169,28 | 1.384.879 SOCC |
| 1260 |  CrevaCoin CREVA | US$0,0002528 | -3,85% | -28,04% | US$9.198 | US$113,60 | 36.390.750 CREVA |
| 1261 |  Coimatic 3.0 CTIC3 | US$0,003958 | -20,52% | -23,31% | US$8.943 | US$8,94 | 2.259.512 CTIC3 |
| 1262 |  Selfiecoin SLFI | US$0,00006824 | 1,39% | -7,64% | US$7.359 | US$68,24 | 107.829.281 SLFI |
| 1263 |  Coimatic 2.0 CTIC2 | US$0,0005155 | 35,55% | 10,62% | US$6.976 | US$490,08 | 13.532.750 CTIC2 |
| 1264 |  Concoin CONX | US$0,009213 | 34,21% | 25,08% | US$6.857 | US$458,73 | 744.266 CONX |
| 1265 |  GeyserCoin GSR | US$0,1364 | 1,10% | 9,43% | US$6.393 | US$99,83 | 46.864 GSR |
| 1266 |  Magnum MGM | US$0,001024 | -4,93% | -31,74% | US$4.282 | US$32,40 | 4.182.731 MGM |
| 1267 |  Vault Coin VLTC | US$0,0001365 | -31,78% | 13,62% | US$4.147 | US$86,84 | 30.385.540 VLTC |
| 1268 |  LevoPlus LVPS | US$0,001297 | 7,04% | -32,51% | US$2.662 | US$106,37 | 2.052.712 LVPS |
| 1269 |  Digital Credits DGCS | US$0,0004095 | 21,68% | 38,53% | US$2.386 | US$10,18 | 5.826.388 DGCS |
| 1270 |  PizzaCoin PIZZA | US$0,001092 | 8,16% | -3,55% | US$1.505 | US$57,49 | 1.377.917 PIZZA |
| 1271 |  FuturXe FXE | US$0,005391 | -19,08% | -52,11% | US$1.269 | US$271,77 | 235.421 FXE |
| 1272 |  CCMiner CCM100 | US$0,0003082 | 4,55% | -7,42% | US$1.036 | US$0,1541 | 3.360.417 CCM100 |
| 1273 |  Ebittree Coin EBT | US$0,0006142 | 2,01% | -1,59% | US$777 | US$55,73 | 1.264.511 EBT |
| 1274 |  IDEX Membership IDXM | US$1.650,78 | 4,54% | 7,49% | - | US$1.734,41 | - |
| 1275 |  CryptopiaFeeShares CEFS | US$1.277,99 | 0,57% | 9,08% | - | US$8.483,22 | - |
| 1276 |  Internet of Things XOT | US$870,77 | 1,39% | -7,65% | - | US$1.045,52 | - |
| 1277 |  WETH WETH | US$412,82 | 4,35% | 1,57% | - | US$37.998,73 | - |
| 1278 |  SuperNET UNITY | US$74,17 | 3,65% | -9,52% | - | US$2,31 | - |
| 1279 |  Lightning Bitcoin LBTC | US$71,00 | -1,71% | -37,31% | - | US$489.673 | - |
| 1280 |  Alphabit ABC | US$39,49 | -31,32% | 9,32% | - | US$1.354,42 | - |
| 1281 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$39,43 | -3,57% | -11,09% | - | US$134,18 | - |
| 1282 |  Bitcoin God GOD | US$15,91 | -8,74% | -6,94% | - | US$2.090,04 | - |
| 1283 |  Bitcoin Private BTCP | US$15,24 | 6,26% | -34,81% | - | US$251.160 | - |
| 1284 |  Aidos Kuneen ADK | US$11,33 | 0,87% | -17,02% | - | US$193.817 | - |
| 1285 |  United Bitcoin UBTC | US$11,29 | -5,39% | -3,42% | - | US$241.619 | - |
| 1286 |  Compcoin CMP | US$10,25 | 1,51% | 6,65% | - | US$43,89 | - |
| 1287 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,91 | -2,49% | 21,66% | - | US$271.132 | - |
| 1288 |  Tattoocoin (Limited Edition) TLE | US$9,89 | -26,09% | -39,67% | - | US$2.102,20 | - |
| 1289 |  TerraNova TER | US$9,36 | 18,64% | -19,77% | - | US$10.817,78 | - |
| 1290 |  Fargocoin FRGC | US$8,57 | -1,89% | 1,04% | - | US$1.778.462 | - |
| 1291 |  MOAC MOAC | US$8,37 | -4,56% | -11,59% | - | US$113.200 | - |
| 1292 |  ATMCoin ATMC | US$8,00 | -0,02% | 4,45% | - | US$48.140.916 | - |
| 1293 |  Super Bitcoin SBTC | US$7,49 | 3,74% | -23,35% | - | US$227.946 | - |
| 1294 |  Tezos XTZ | US$2,68 | 3,28% | -6,56% | - | US$570.796 | - |
| 1295 |  TokenPay TPAY | US$2,30 | 9,70% | 0,00% | - | US$417.315 | - |
| 1296 |  Huobi Token HT | US$1,69 | -0,98% | -0,96% | - | US$108.873.024 | - |
| 1297 |  STEX STEX | US$1,58 | 17,30% | 147,40% | - | US$79.119,85 | - |
| 1298 |  ClubCoin CLUB | US$1,33 | 7,39% | 2,37% | - | US$213,70 | - |
| 1299 |  Dragon Coins DRG | US$1,09 | 4,91% | 26,54% | - | US$6.446.925 | - |
| 1300 |  BigONE Token ONE | US$1,08 | 2,36% | -11,09% | - | US$80.148,64 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.