Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.834,76 | 1,10% | -7,99% | US$115.978.354.987 | US$4.272.747.264 | 16.968.900 BTC |
| 2 |  Ethereum ETH | US$414,24 | 4,23% | 0,69% | US$40.903.089.342 | US$1.195.998.080 | 98.741.875 ETH |
| 3 |  XRP XRP | US$0,4919 | 0,54% | -9,87% | US$19.231.806.289 | US$154.495.328 | 39.094.520.623 XRP |
| 4 |  Bitcoin Cash BCH | US$649,62 | 2,28% | -7,88% | US$11.086.651.745 | US$225.053.840 | 17.066.463 BCH |
| 5 |  Litecoin LTC | US$114,26 | -0,55% | -13,77% | US$6.401.823.424 | US$202.879.392 | 56.027.038 LTC |
| 6 |  EOS EOS | US$6,00 | 2,43% | -1,10% | US$4.708.292.756 | US$225.494.448 | 784.692.011 EOS |
| 7 |  Cardano ADA | US$0,1563 | 2,77% | -8,29% | US$4.053.612.913 | US$55.981.344 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,1993 | 1,33% | -14,26% | US$3.698.076.609 | US$26.841.244 | 18.551.246.869 XLM |
| 9 |  Neo NEO | US$52,62 | 1,07% | -0,28% | US$3.420.434.322 | US$90.631.336 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,01 | 2,39% | -7,44% | US$2.803.735.427 | US$21.163.214 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$165,57 | -0,52% | -11,95% | US$2.635.244.463 | US$31.208.440 | 15.916.195 XMR |
| 12 |  TRON TRX | US$0,03693 | 3,86% | 7,27% | US$2.427.920.177 | US$303.562.496 | 65.748.111.645 TRX |
| 13 |  Dash DASH | US$298,81 | 0,42% | -11,46% | US$2.391.339.925 | US$71.283.200 | 8.002.963 DASH |
| 14 |  Tether USDT | US$0,9974 | -0,16% | -0,41% | US$2.281.094.562 | US$1.253.952.000 | 2.287.140.814 USDT |
| 15 |  NEM XEM | US$0,2354 | 2,95% | -6,99% | US$2.118.234.202 | US$12.849.708 | 8.999.999.999 XEM |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,69 | 5,42% | -5,67% | US$1.412.334.084 | US$65.408.628 | 524.770.505 VEN |
| 17 |  Binance Coin BNB | US$12,04 | 1,71% | -8,75% | US$1.399.349.643 | US$87.608.152 | 116.261.604 BNB |
| 18 |  Ethereum Classic ETC | US$13,65 | 0,55% | -8,84% | US$1.380.097.790 | US$73.475.968 | 101.090.431 ETC |
| 19 |  Verge XVG | US$0,08413 | 10,27% | 22,68% | US$1.250.173.665 | US$445.879.104 | 14.859.972.765 XVG |
| 20 |  Qtum QTUM | US$13,44 | 0,18% | -10,25% | US$1.189.694.085 | US$89.319.896 | 88.513.720 QTUM |
| 21 |  OmiseGO OMG | US$9,25 | 2,07% | -1,75% | US$943.769.137 | US$28.200.480 | 102.042.552 OMG |
| 22 |  Lisk LSK | US$8,53 | -0,48% | -11,32% | US$884.230.934 | US$14.258.800 | 103.720.507 LSK |
| 23 |  ICON ICX | US$2,11 | 5,13% | -6,88% | US$815.454.173 | US$45.542.756 | 387.041.258 ICX |
| 24 |  Bitcoin Gold BTG | US$40,88 | -0,45% | -11,84% | US$692.254.814 | US$7.640.678 | 16.935.574 BTG |
| 25 |  Zcash ZEC | US$179,72 | 1,45% | -11,99% | US$660.283.349 | US$33.315.140 | 3.673.906 ZEC |
| 26 |  Nano NANO | US$4,85 | 0,43% | -18,47% | US$645.723.396 | US$6.671.318 | 133.248.289 NANO |
| 27 |  Bytom BTM | US$0,5961 | 13,52% | 22,47% | US$588.376.852 | US$23.778.898 | 987.000.000 BTM |
| 28 |  Ontology ONT | US$4,62 | 29,01% | 100,63% | US$519.994.351 | US$161.657.552 | 112.521.513 ONT |
| 29 |  Wanchain WAN | US$4,48 | 21,82% | 30,40% | US$475.100.576 | US$27.672.844 | 106.152.493 WAN |
| 30 |  Steem STEEM | US$1,85 | 1,62% | -9,61% | US$473.213.266 | US$2.149.730 | 256.152.924 STEEM |
| 31 |  Populous PPT | US$11,69 | 0,76% | -10,81% | US$432.586.446 | US$1.258.763 | 37.004.027 PPT |
| 32 |  Bytecoin BCN | US$0,002342 | 10,21% | 1,50% | US$430.499.469 | US$4.360.271 | 183.830.938.525 BCN |
| 33 |  DigixDAO DGD | US$208,36 | 0,10% | -11,04% | US$416.713.959 | US$10.789.686 | 2.000.000 DGD |
| 34 |  Siacoin SC | US$0,01145 | 5,91% | -4,14% | US$385.775.397 | US$8.685.876 | 33.700.370.054 SC |
| 35 |  Bitcoin Diamond BCD | US$2,50 | 4,29% | 11,60% | US$382.032.153 | US$1.689.377 | 153.029.875 BCD |
| 36 |  BitShares BTS | US$0,1426 | 3,14% | -5,25% | US$372.897.909 | US$6.488.908 | 2.614.700.000 BTS |
| 37 |  Stratis STRAT | US$3,73 | 4,70% | -6,30% | US$368.213.749 | US$5.520.666 | 98.811.770 STRAT |
| 38 |  RChain RHOC | US$1,02 | 5,99% | 3,52% | US$367.521.260 | US$1.972.586 | 359.619.465 RHOC |
| 39 |  Decred DCR | US$51,01 | 5,87% | 9,55% | US$362.302.068 | US$18.426.174 | 7.102.835 DCR |
| 40 |  Waves WAVES | US$3,61 | 4,38% | -9,79% | US$361.442.661 | US$16.422.317 | 100.000.000 WAVES |
| 41 |  Maker MKR | US$568,91 | 7,67% | 8,71% | US$351.713.793 | US$248.767 | 618.228 MKR |
| 42 |  Dogecoin DOGE | US$0,003043 | 10,46% | 2,44% | US$346.737.243 | US$10.212.090 | 113.961.966.538 DOGE |
| 43 |  Aeternity AE | US$1,35 | 2,82% | -9,60% | US$315.198.236 | US$5.170.088 | 233.020.472 AE |
| 44 |  Status SNT | US$0,08924 | 1,50% | -13,99% | US$309.695.371 | US$19.453.858 | 3.470.483.788 SNT |
| 45 |  0x ZRX | US$0,5596 | 3,74% | -5,94% | US$292.539.446 | US$4.924.864 | 522.718.841 ZRX |
| 46 |  Zilliqa ZIL | US$0,04015 | 2,96% | -11,34% | US$286.981.549 | US$14.359.271 | 7.148.038.186 ZIL |
| 47 |  Augur REP | US$24,69 | 1,38% | -8,03% | US$271.584.761 | US$2.501.209 | 11.000.000 REP |
| 48 |  Komodo KMD | US$2,61 | 3,83% | -10,20% | US$271.087.127 | US$2.358.707 | 104.038.798 KMD |
| 49 |  Ardor ARDR | US$0,2545 | 4,83% | -14,52% | US$254.211.671 | US$2.417.881 | 998.999.495 ARDR |
| 50 |  Aion AION | US$2,13 | 2,77% | -2,85% | US$245.817.365 | US$9.613.098 | 115.319.871 AION |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.