Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08597 | 5,47% | 5,78% | US$8.357.733 | US$16.981,82 | 97.220.016 OXY[OLD] |
| 452 |  VouchForMe IPL | US$0,04140 | -3,01% | -30,78% | US$8.321.737 | US$68.988,20 | 201.000.000 IPL |
| 453 |  FLO FLO | US$0,05762 | 8,40% | -6,26% | US$8.261.200 | US$88.864,70 | 143.383.810 FLO |
| 454 |  Blue Protocol BLUE | US$0,2251 | -1,86% | 94,55% | US$8.249.624 | US$34.315,25 | 36.645.278 BLUE |
| 455 |  Chrono.tech TIME | US$11,57 | 8,45% | 9,61% | US$8.217.812 | US$481.691 | 710.113 TIME |
| 456 |  NVO NVST | US$0,5444 | -10,76% | -17,72% | US$8.165.375 | US$708,84 | 15.000.000 NVST |
| 457 |  Hi Mutual Society HMC | US$0,02018 | -0,04% | -14,66% | US$8.155.295 | US$149.829 | 404.100.000 HMC |
| 458 |  BABB BAX | US$0,0006120 | 24,93% | 61,76% | US$8.135.346 | US$330.760 | 13.293.597.696 BAX |
| 459 |  Boolberry BBR | US$0,7166 | 0,30% | -14,39% | US$8.131.902 | US$2.046,29 | 11.348.505 BBR |
| 460 |  Donu DONU | US$2,16 | 5,45% | -3,24% | US$8.121.826 | US$168.949 | 3.760.620 DONU |
| 461 |  Auroracoin AUR | US$0,9373 | 1,06% | -11,13% | US$8.115.196 | US$9.711,26 | 8.658.139 AUR |
| 462 |  EarthCoin EAC | US$0,0006824 | 1,40% | -10,05% | US$8.095.348 | US$8.996,88 | 11.862.366.004 EAC |
| 463 |  Nexium NXC | US$0,1213 | 5,07% | 8,48% | US$8.065.720 | US$35.275,45 | 66.520.799 NXC |
| 464 |  Etheroll DICE | US$1,15 | -0,35% | 24,35% | US$8.034.451 | US$26.399,25 | 7.001.623 DICE |
| 465 |  Gambit GAM | US$6,69 | -1,06% | -6,69% | US$8.030.388 | US$960,52 | 1.200.279 GAM |
| 466 |  LockTrip LOC | US$0,8633 | 10,13% | -3,85% | US$8.022.238 | US$10.437,74 | 9.292.966 LOC |
| 467 |  Golos GOLOS | US$0,06440 | 4,85% | -0,60% | US$8.019.132 | US$16.585,67 | 124.518.891 GOLOS |
| 468 |  Remme REM | US$0,01334 | 5,36% | 17,77% | US$8.005.174 | US$197.927 | 600.295.910 REM |
| 469 |  Energycoin ENRG | US$0,06558 | -0,13% | -15,80% | US$7.986.768 | US$8.899,99 | 121.782.120 ENRG |
| 470 |  TokenClub TCT | US$0,01643 | -2,64% | -7,68% | US$7.911.623 | US$164.792 | 481.425.335 TCT |
| 471 |  Open Trading Network OTN | US$2,19 | 11,82% | 27,87% | US$7.883.853 | US$44.924,33 | 3.592.379 OTN |
| 472 |  LUXCoin LUX | US$5,36 | 9,05% | 2,61% | US$7.830.596 | US$183.264 | 1.460.452 LUX |
| 473 |  UNIVERSAL CASH UCASH | US$0,004241 | 6,80% | 30,01% | US$7.822.974 | US$3.669,13 | 1.844.678.441 UCASH |
| 474 |  Aurora DAO AURA | US$0,07673 | 5,46% | -2,75% | US$7.819.569 | US$10.052,01 | 101.907.520 AURA |
| 475 |  Rivetz RVT | US$0,2978 | 0,74% | -1,95% | US$7.816.709 | US$5.285,03 | 26.244.468 RVT |
| 476 |  DIMCOIN DIM | US$0,003728 | 5,02% | 2,39% | US$7.800.990 | US$18.428,23 | 2.092.475.837 DIM |
| 477 |  TrueChain TRUE | US$0,3108 | -31,68% | -41,26% | US$7.768.787 | US$10.272.584 | 25.000.000 TRUE |
| 478 |  ATBCoin ATB | US$0,1848 | -3,34% | -12,81% | US$7.645.285 | US$2.451.565 | 41.377.277 ATB |
| 479 |  The ChampCoin TCC | US$0,04620 | 0,96% | -7,64% | US$7.619.760 | US$7.920,84 | 164.925.727 TCC |
| 480 |  Dynamic DYN | US$1,56 | 1,77% | 3,26% | US$7.576.665 | US$662.144 | 4.865.812 DYN |
| 481 |  FoldingCoin FLDC | US$0,01273 | 3,91% | 1,49% | US$7.458.293 | US$32.483,42 | 585.880.527 FLDC |
| 482 |  HelloGold HGT | US$0,02818 | -4,13% | -8,35% | US$7.413.308 | US$4.814.099 | 263.034.654 HGT |
| 483 |  CargoX CXO | US$0,05708 | 16,02% | 45,93% | US$7.367.358 | US$69.488,49 | 129.071.409 CXO |
| 484 |  Musicoin MUSIC | US$0,01054 | 9,06% | -4,91% | US$7.354.392 | US$81.854,26 | 698.045.864 MUSIC |
| 485 |  Hacken HKN | US$1,80 | 2,07% | -14,98% | US$7.313.201 | US$83.226,69 | 4.072.972 HKN |
| 486 |  Primas PST | US$0,1426 | 4,21% | -6,28% | US$7.302.745 | US$1.244.089 | 51.200.000 PST |
| 487 |  InvestFeed IFT | US$0,03803 | 7,81% | -13,23% | US$7.277.778 | US$45.533,17 | 191.381.257 IFT |
| 488 |  Hubii Network HBT | US$0,5371 | -7,73% | -11,03% | US$7.259.993 | US$3.072,12 | 13.516.418 HBT |
| 489 |  DubaiCoin DBIX | US$3,24 | 5,06% | -10,02% | US$7.238.983 | US$46.040,64 | 2.232.901 DBIX |
| 490 |  ATN ATN | US$0,3410 | 6,66% | -12,76% | US$7.236.850 | US$79.105,50 | 21.219.799 ATN |
| 491 |  GravityCoin GXX | US$4,54 | -23,23% | 565,52% | US$7.154.839 | US$523.424 | 1.577.661 GXX |
| 492 |  Sequence SEQ | US$0,1568 | 12,20% | 6,30% | US$7.141.079 | US$31.556,78 | 45.535.448 SEQ |
| 493 |  CVCoin CVN | US$0,7180 | 3,84% | -11,02% | US$7.062.551 | US$3.906,99 | 9.837.033 CVN |
| 494 |  bitqy BQ | US$0,002255 | -4,72% | -11,81% | US$7.018.871 | US$857,28 | 3.112.981.275 BQ |
| 495 |  SportyCo SPF | US$0,1332 | 5,69% | -8,23% | US$6.969.143 | US$1.429.696 | 52.338.275 SPF |
| 496 |  Mysterium MYST | US$0,3577 | -0,03% | 9,87% | US$6.950.426 | US$133.190 | 19.429.024 MYST |
| 497 |  aXpire AXPR | US$0,02610 | 3,80% | -16,38% | US$6.917.227 | US$61.853,06 | 265.000.000 AXPR |
| 498 |  GoByte GBX | US$5,70 | 1,15% | -13,29% | US$6.908.632 | US$60.878,82 | 1.211.183 GBX |
| 499 |  Syndicate SYNX | US$0,3516 | 2,32% | 2,02% | US$6.867.197 | US$1.297.232 | 19.531.650 SYNX |
| 500 |  Quantum QAU | US$0,09111 | -1,09% | -19,78% | US$6.849.237 | US$4.717,57 | 75.177.666 QAU |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.