Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Leverj LEV | US$0,03223 | 0,82% | 1,12% | US$3.805.716 | US$2.007,85 | 118.090.511 LEV |
| 602 |  Internxt INXT | US$6,01 | 36,99% | 17,34% | US$3.784.035 | US$14.309,24 | 629.610 INXT |
| 603 |  Neutron NTRN | US$0,1070 | 2,29% | -7,80% | US$3.748.402 | US$22.673,45 | 35.031.417 NTRN |
| 604 |  LOCIcoin LOCI | US$0,1019 | 13,62% | 12,55% | US$3.722.998 | US$14.949,64 | 36.518.110 LOCI |
| 605 |  EuropeCoin ERC | US$0,3686 | 10,37% | 12,47% | US$3.704.680 | US$5.303,96 | 10.051.072 ERC |
| 606 |  Sether SETH | US$0,2157 | 4,99% | -18,12% | US$3.703.225 | US$103.117 | 17.169.684 SETH |
| 607 |  CryptoPing PING | US$0,3638 | 0,70% | -6,43% | US$3.620.825 | US$160.874 | 9.952.089 PING |
| 608 |  BlockCAT CAT | US$0,4841 | -3,22% | -19,85% | US$3.563.201 | US$7.121,27 | 7.360.121 CAT |
| 609 |  Bitmark BTM | US$0,4061 | 2,18% | -17,94% | US$3.501.403 | US$61.660,14 | 8.622.705 BTM |
| 610 |  Social Send SEND | US$0,1091 | 17,16% | 62,32% | US$3.499.483 | US$18.600,47 | 32.074.754 SEND |
| 611 |  Uniform Fiscal Object UFO | US$0,0009486 | 8,43% | -10,62% | US$3.406.322 | US$1.495,51 | 3.590.736.887 UFO |
| 612 |  ZrCoin ZRC | US$0,8911 | -1,46% | -9,66% | US$3.392.451 | US$13.181,23 | 3.807.146 ZRC |
| 613 |  Bitcoin Plus XBC | US$30,55 | 3,11% | -4,24% | US$3.307.432 | US$101.744 | 108.250 XBC |
| 614 |  CampusCoin CC | US$0,008675 | 6,70% | -8,28% | US$3.306.878 | US$26.543,02 | 381.174.548 CC |
| 615 |  CannabisCoin CANN | US$0,04251 | 20,46% | 14,22% | US$3.283.372 | US$205.251 | 77.231.176 CANN |
| 616 |  eBitcoin EBTC | US$0,1737 | 3,08% | -19,45% | US$3.281.704 | US$21.481,32 | 18.897.126 EBTC |
| 617 |  Elite 1337 | US$0,0001251 | 15,64% | -10,10% | US$3.272.693 | US$3.747,09 | 26.159.619.419 1337 |
| 618 |  Zeitcoin ZEIT | US$0,00008836 | 11,00% | 0,68% | US$3.266.947 | US$1.381,34 | 36.971.193.509 ZEIT |
| 619 |  Hush HUSH | US$0,8990 | 0,11% | 0,22% | US$3.248.578 | US$7.128,00 | 3.613.500 HUSH |
| 620 |  FedoraCoin TIPS | US$0,00001515 | 3,31% | -30,46% | US$3.215.581 | US$49.981,23 | 212.269.865.434 TIPS |
| 621 |  GoldCoin GLC | US$0,07815 | 4,78% | -7,32% | US$3.199.561 | US$27.277,10 | 40.942.936 GLC |
| 622 |  vTorrent VTR | US$0,2770 | 1,83% | -3,88% | US$3.194.494 | US$788,18 | 11.532.377 VTR |
| 623 |  eBoost EBST | US$0,1586 | 2,16% | 42,44% | US$3.171.958 | US$654.243 | 20.000.000 EBST |
| 624 |  Sumokoin SUMO | US$1,12 | 0,19% | -17,07% | US$3.166.069 | US$19.420,14 | 2.827.061 SUMO |
| 625 |  Bitcloud BTDX | US$0,1481 | -1,93% | -12,42% | US$3.126.659 | US$2.730,89 | 21.114.572 BTDX |
| 626 |  Global Currency Reserve GCR | US$0,03003 | -6,75% | -18,68% | US$3.122.570 | US$9.128,38 | 103.990.888 GCR |
| 627 |  Hat.Exchange HAT | US$2,08 | 2,52% | -14,37% | US$3.101.919 | US$7.980,07 | 1.494.633 HAT |
| 628 |  Bela BELA | US$0,07499 | -2,10% | -15,50% | US$3.071.152 | US$49.005,98 | 40.956.200 BELA |
| 629 |  VeriumReserve VRM | US$1,93 | 3,37% | -10,09% | US$3.036.150 | US$20.188,23 | 1.570.520 VRM |
| 630 |  BunnyCoin BUN | US$0,00002941 | -29,44% | -17,31% | US$3.026.918 | US$1.718,85 | 102.933.509.185 BUN |
| 631 |  HyperStake HYP | US$0,002542 | 0,14% | -2,50% | US$3.020.302 | US$1.007,61 | 1.188.283.614 HYP |
| 632 |  Sharpe Platform Token SHP | US$0,1858 | 5,98% | 15,54% | US$3.015.316 | US$5.746,33 | 16.230.144 SHP |
| 633 |  ShareX SEXC | US$0,005392 | -3,31% | -15,15% | US$3.015.220 | US$133.103 | 559.204.641 SEXC |
| 634 |  Tokenbox TBX | US$0,2694 | 8,63% | 8,74% | US$2.986.711 | US$6.352,59 | 11.086.906 TBX |
| 635 |  DigiPulse DGPT | US$2,12 | -0,54% | -13,27% | US$2.978.384 | US$16.239,40 | 1.402.641 DGPT |
| 636 |  vSlice VSL | US$0,08868 | 3,72% | -22,91% | US$2.961.103 | US$16.971,71 | 33.390.496 VSL |
| 637 |  Riecoin RIC | US$0,06954 | 2,37% | -10,83% | US$2.957.994 | US$20.318,20 | 42.536.225 RIC |
| 638 |  HollyWoodCoin HWC | US$3,10 | 21,38% | -12,29% | US$2.954.496 | US$98.629,44 | 951.605 HWC |
| 639 |  Bezop BEZ | US$0,07254 | -2,83% | -35,87% | US$2.947.498 | US$9.652,28 | 40.634.684 BEZ |
| 640 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1399 | 7,32% | 13,57% | US$2.942.738 | US$38.372,26 | 21.031.399 JIYO |
| 641 |  Starta STA | US$0,5658 | 20,08% | -2,62% | US$2.942.259 | US$4.416,97 | 5.200.017 STA |
| 642 |  Creditbit CRB | US$0,1767 | 2,57% | -6,56% | US$2.928.117 | US$24.718,44 | 16.568.774 CRB |
| 643 |  Graft GRFT | US$0,01740 | 5,43% | 1,46% | US$2.919.128 | US$31.924,54 | 167.744.693 GRFT |
| 644 |  Lampix PIX | US$0,02152 | -5,14% | 4,93% | US$2.911.502 | US$58.463,38 | 135.322.017 PIX |
| 645 |  Autonio NIO | US$0,04412 | 1,61% | -19,84% | US$2.904.107 | US$2.477,03 | 65.828.135 NIO |
| 646 |  Terracoin TRC | US$0,1281 | 0,62% | -30,84% | US$2.895.808 | US$4.428,95 | 22.610.529 TRC |
| 647 |  Cryptopay CPAY | US$0,04148 | -4,95% | -1,98% | US$2.798.743 | US$4.644,20 | 67.477.379 CPAY |
| 648 |  Monoeci XMCC | US$0,8927 | 2,71% | -3,82% | US$2.792.046 | US$6.646,11 | 3.127.707 XMCC |
| 649 |  DNotes NOTE | US$0,01814 | -11,13% | -25,58% | US$2.787.915 | US$4.529,72 | 153.680.506 NOTE |
| 650 |  Dether DTH | US$0,03841 | 12,56% | -12,64% | US$2.784.542 | US$5.095,09 | 72.500.000 DTH |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.