Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FundYourselfNow FYN | US$1,32 | 0,83% | -8,69% | US$1.196.213 | US$90.108,80 | 904.376 FYN |
| 752 |  Oceanlab OCL | US$0,02571 | -0,97% | -19,46% | US$1.195.328 | US$2.238,44 | 46.500.000 OCL |
| 753 |  Stellar Holdings HOLD | US$0,004504 | 2,83% | -18,79% | US$1.150.779 | US$4.494,13 | 255.495.835 HOLD |
| 754 |  DCORP Utility DRPU | US$0,3149 | 5,07% | -2,03% | US$1.111.715 | US$24.647,11 | 3.530.373 DRPU |
| 755 |  Miners' Reward Token MRT | US$0,1093 | -0,71% | -16,99% | US$1.092.550 | US$9.790,84 | 10.000.000 MRT |
| 756 |  Octoin Coin OCC | US$2,78 | 4,28% | -23,74% | US$1.024.919 | US$1.014.681 | 368.218 OCC |
| 757 |  Argentum ARG | US$0,1093 | 17,29% | -19,72% | US$1.014.752 | US$2.552,78 | 9.287.623 ARG |
| 758 |  Centurion CNT | US$0,01325 | 235,53% | -1,63% | US$979.070 | US$24.807,46 | 73.877.869 CNT |
| 759 |  SagaCoin SAGA | US$0,5017 | -8,78% | -35,86% | US$954.961 | US$20.907,87 | 1.903.352 SAGA |
| 760 |  Zetacoin ZET | US$0,005673 | -0,51% | -15,04% | US$952.404 | US$9.888,42 | 167.871.348 ZET |
| 761 |  42-coin 42 | US$22.584,80 | 0,30% | -5,14% | US$948.561 | US$1.267,12 | 42 42 |
| 762 |  Woodcoin LOG | US$0,1165 | -2,62% | -17,51% | US$936.039 | US$6.225,86 | 8.035.193 LOG |
| 763 |  WorldCoin WDC | US$0,007837 | 4,89% | -12,13% | US$933.396 | US$2.294,05 | 119.101.661 WDC |
| 764 |  Unitus UIS | US$0,01979 | 2,27% | -5,84% | US$925.927 | US$2.151,73 | 46.785.866 UIS |
| 765 |  Advanced Technology Coin ARC | US$0,03738 | 7,33% | -18,61% | US$922.779 | US$5.029,47 | 24.689.090 ARC |
| 766 |  Deutsche eMark DEM | US$0,02487 | 24,22% | 37,39% | US$912.879 | US$9.632,23 | 36.701.591 DEM |
| 767 |  PlusCoin PLC | US$0,0001755 | -10,74% | -5,30% | US$907.811 | US$8.295,27 | 5.172.323.624 PLC |
| 768 |  Shorty SHORTY | US$0,008940 | -20,21% | -11,14% | US$893.996 | US$544,75 | 100.000.000 SHORTY |
| 769 |  Netko NETKO | US$0,1706 | 16,72% | 20,37% | US$880.470 | US$3.302,45 | 5.160.615 NETKO |
| 770 |  BigUp BIGUP | US$0,0004052 | 502,09% | 237,05% | US$866.150 | US$122.677 | 2.137.572.489 BIGUP |
| 771 |  Moin MOIN | US$0,1144 | 2,58% | -12,78% | US$861.878 | US$1.446,33 | 7.530.839 MOIN |
| 772 |  Cream CRM | US$0,01896 | -10,38% | -19,59% | US$854.964 | US$1.524,01 | 45.091.205 CRM |
| 773 |  Wild Crypto WILD | US$0,03415 | -1,03% | -12,35% | US$832.393 | US$11.302,51 | 24.373.456 WILD |
| 774 |  bitJob STU | US$0,01703 | -6,06% | -22,26% | US$818.159 | US$175.152 | 48.043.991 STU |
| 775 |  Embers MBRS | US$0,01627 | -20,16% | -19,58% | US$813.724 | US$2.392,46 | 49.998.555 MBRS |
| 776 |  STRAKS STAK | US$0,2559 | -1,33% | -20,25% | US$811.350 | US$3.230,28 | 3.170.333 STAK |
| 777 |  Centra CTR | US$0,01187 | -24,05% | -86,23% | US$807.280 | US$204.253 | 68.000.000 CTR |
| 778 |  Kolion KLN | US$1,15 | 2,86% | -6,96% | US$805.989 | US$10.919,57 | 700.524 KLN |
| 779 |  Bytecent BYC | US$0,3865 | 3,83% | -13,23% | US$802.679 | US$4.902,08 | 2.076.974 BYC |
| 780 |  PlatinumBAR XPTX | US$1,10 | 9,41% | -13,95% | US$800.374 | US$516,64 | 726.778 XPTX |
| 781 |  Authorship ATS | US$0,008744 | -19,54% | -17,04% | US$797.637 | US$15.958,10 | 91.224.923 ATS |
| 782 |  PeepCoin PCN | US$0,00006651 | 2,84% | 24,81% | US$775.492 | US$16.450,54 | 11.660.162.759 PCN |
| 783 |  ACE (TokenStars) ACE | US$0,1963 | -10,09% | -14,98% | US$773.724 | US$245.042 | 3.941.615 ACE |
| 784 |  DraftCoin DFT | US$0,09938 | -3,46% | -15,16% | US$769.631 | US$14.695,12 | 7.744.714 DFT |
| 785 |  PetroDollar XPD | US$0,01185 | -4,25% | -9,65% | US$758.120 | US$1.331,84 | 63.993.275 XPD |
| 786 |  Dinastycoin DCY | US$0,0004777 | 9,02% | -7,50% | US$756.648 | US$562,18 | 1.583.915.072 DCY |
| 787 |  Zennies ZENI | US$0,0007519 | 1,51% | -13,15% | US$752.466 | US$1.765,19 | 1.000.812.836 ZENI |
| 788 |  More Coin MORE | US$0,3729 | 7,56% | -3,59% | US$745.899 | US$8.008,98 | 2.000.000 MORE |
| 789 |  WandX WAND | US$0,06092 | -26,79% | -14,38% | US$745.869 | US$8.173,82 | 12.244.135 WAND |
| 790 |  Canada eCoin CDN | US$0,007642 | -2,52% | -25,51% | US$744.458 | US$5.277,92 | 97.415.544 CDN |
| 791 |  VIVO VIVO | US$0,4509 | 3,81% | -31,46% | US$741.968 | US$5.049,96 | 1.645.670 VIVO |
| 792 |  Accelerator Network ACC | US$2,23 | 20,42% | 18,44% | US$732.736 | US$617,14 | 328.807 ACC |
| 793 |  Unify UNIFY | US$0,04060 | -3,07% | -9,32% | US$725.195 | US$6.335,09 | 17.860.831 UNIFY |
| 794 |  Shekel JEW | US$0,007850 | 5,10% | -22,68% | US$718.141 | US$1.686,74 | 91.485.582 JEW |
| 795 |  PopularCoin POP | US$0,0002058 | 1,92% | -24,44% | US$707.039 | US$655,60 | 3.435.502.845 POP |
| 796 |  CryptoCarbon CCRB | US$0,1971 | 5,72% | -11,48% | US$702.267 | US$2.188,86 | 3.562.111 CCRB |
| 797 |  CDX Network CDX | US$0,02079 | 4,92% | -23,51% | US$676.749 | US$634,46 | 32.550.000 CDX |
| 798 |  EtherSportz ESZ | US$0,1309 | -5,31% | -14,00% | US$651.339 | US$16.611,08 | 4.974.347 ESZ |
| 799 |  High Voltage HVCO | US$0,4213 | 2,60% | 24,89% | US$629.478 | US$6.819,84 | 1.494.171 HVCO |
| 800 |  FujiCoin FJC | US$0,0004715 | 1,80% | -15,65% | US$618.156 | US$1.058,76 | 1.310.942.755 FJC |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.