Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StrongHands SHND | US$0,0000002685 | 4,87% | -9,80% | US$144.321 | US$38.912,16 | 537.505.773.562 SHND |
| 902 |  808Coin 808 | US$0,00003588 | -3,56% | -24,24% | US$142.734 | US$2.998,84 | 3.978.187.849 808 |
| 903 |  ParkByte PKB | US$0,02873 | -9,13% | -71,37% | US$136.874 | US$1.093,79 | 4.764.026 PKB |
| 904 |  C-Bit XCT | US$0,0008385 | -1,55% | -22,55% | US$132.170 | US$629,60 | 157.625.875 XCT |
| 905 |  Desire DSR | US$0,1290 | -5,08% | -13,21% | US$130.657 | US$13.266,63 | 1.012.637 DSR |
| 906 |  MustangCoin MST | US$0,2013 | -0,24% | -2,16% | US$126.898 | US$592,87 | 630.343 MST |
| 907 |  RedCoin RED | US$0,001706 | -9,46% | -33,02% | US$126.435 | US$674,16 | 74.107.896 RED |
| 908 |  Pioneer Coin PCOIN | US$0,04443 | 1,32% | -11,80% | US$116.279 | US$856,11 | 2.617.323 PCOIN |
| 909 |  VapersCoin VPRC | US$0,0001365 | -4,77% | 9,59% | US$106.478 | US$5.399,04 | 780.124.964 VPRC |
| 910 |  LiteBitcoin LBTC | US$0,003548 | -1,47% | -7,27% | US$102.683 | US$2.352,36 | 28.940.333 LBTC |
| 911 |  GlobalBoost-Y BSTY | US$0,007106 | -6,16% | -26,76% | US$100.094 | US$1.073,95 | 14.086.074 BSTY |
| 912 |  BitCoal COAL | US$0,02123 | 0,80% | -11,60% | US$95.548 | US$779,29 | 4.500.000 COAL |
| 913 |  SOILcoin SOIL | US$0,01617 | 15,05% | 15,81% | US$92.224 | US$3.734,61 | 5.702.048 SOIL |
| 914 |  BnrtxCoin BNX | US$0,003139 | 16,60% | 18,01% | US$89.940 | US$513,44 | 28.650.501 BNX |
| 915 |  Virta Unique Coin VUC | US$0,001435 | -10,17% | 5,19% | US$88.732 | US$2.358,58 | 61.848.850 VUC |
| 916 |  Trident Group TRDT | US$0,09230 | -8,75% | 63,63% | US$87.039 | US$3.711,63 | 943.024 TRDT |
| 917 |  Cabbage CAB | US$0,007507 | -5,67% | -59,74% | US$78.822 | US$721,22 | 10.499.996 CAB |
| 918 |  BipCoin BIP | US$0,04422 | 12,32% | -8,39% | US$71.961 | US$4.661,34 | 1.627.261 BIP |
| 919 |  Neuro NRO | US$0,001365 | -3,44% | -2,78% | US$69.407 | US$511,77 | 50.852.298 NRO |
| 920 |  HomeBlockCoin HBC | US$0,01374 | 1,27% | -36,95% | US$68.681 | US$5.058,16 | 5.000.000 HBC |
| 921 |  Asiadigicoin ADCN | US$0,002730 | -14,71% | -16,19% | US$68.054 | US$46.733,11 | 24.931.054 ADCN |
| 922 |  Eryllium ERY | US$0,01117 | -3,32% | -20,35% | US$62.743 | US$878,75 | 5.616.315 ERY |
| 923 |  Marijuanacoin MAR | US$0,03726 | 3,75% | -19,86% | US$60.795 | US$1.166,59 | 1.631.601 MAR |
| 924 |  Master Swiscoin MSCN | US$0,001212 | -0,25% | -10,62% | US$54.731 | US$718,83 | 45.143.320 MSCN |
| 925 |  Comet CMT | US$0,06097 | -8,67% | -18,28% | US$53.213 | US$2.271,89 | 872.830 CMT |
| 926 |  Solarflarecoin SFC | US$0,003761 | 29,80% | -3,12% | US$52.969 | US$795,16 | 14.083.450 SFC |
| 927 |  SongCoin SONG | US$0,001501 | 5,97% | -23,65% | US$48.875 | US$787,54 | 32.565.300 SONG |
| 928 |  Luna Coin LUNA | US$0,02470 | -0,73% | -44,79% | US$42.143 | US$1.355,38 | 1.706.429 LUNA |
| 929 |  Virtacoinplus XVP | US$0,003360 | -38,67% | -67,94% | US$36.722 | US$1.391,36 | 10.928.643 XVP |
| 930 |  LiteCoin Ultra LTCU | US$0,03442 | -32,32% | 1,00% | US$35.178 | US$1.904,43 | 1.022.000 LTCU |
| 931 |  Royal Kingdom Coin RKC | US$0,01269 | 7,19% | 3,80% | US$34.272 | US$1.162,28 | 2.700.000 RKC |
| 932 |  VectorAI VEC2 | US$0,001911 | -2,09% | -13,80% | US$32.753 | US$1.124,16 | 17.140.919 VEC2 |
| 933 |  GBCGoldCoin GBC | US$0,002481 | 0,04% | -8,37% | US$28.188 | US$825,40 | 11.361.817 GBC |
| 934 |  Veros VRS | US$0,00005350 | -12,62% | 0,33% | US$26.034 | US$1.026,74 | 486.609.040 VRS |
| 935 |  WomenCoin WOMEN | US$0,0003412 | -3,59% | -24,11% | US$15.089 | US$6.907,16 | 44.220.400 WOMEN |
| 936 |  Coupecoin COUPE | US$0,00005668 | -1,71% | 89,99% | US$12.372 | US$1.292,63 | 218.281.462 COUPE |
| 937 |  Madcoin MDC | US$0,005771 | 50,19% | -31,09% | US$10.502 | US$1.130,69 | 1.819.612 MDC |
| 938 |  Project-X NANOX | US$92.129,34 | 3,54% | -20,31% | US$7.210 | US$1.417,40 | 0 NANOX |
| 939 |  Ulatech ULA | US$0,01897 | 13,73% | -48,76% | US$4.045 | US$740,17 | 213.187 ULA |
| 940 |  HarmonyCoin HMC | US$0,005419 | 4,46% | 2,46% | US$3.042 | US$5.225,72 | 561.235 HMC |
| 941 |  Tristar Coin TSTR | US$0,0004777 | 41,95% | 69,34% | US$2.402 | US$10.454,67 | 5.027.857 TSTR |
| 942 |  CaliphCoin CALC | US$0,0003317 | 24,20% | 12,23% | US$2.207 | US$608,10 | 6.651.808 CALC |
| 943 |  Digital Money Bits DMB | US$0,002866 | 21,68% | 27,74% | US$1.208 | US$5.530,29 | 421.300 DMB |
| 944 |  POLY AI AI | US$0,0004020 | -0,72% | -36,38% | US$917 | US$4.504,19 | 2.281.981 AI |
| 945 |  Cobinhood COB | US$0,06347 | -23,70% | -12,00% | US$22.983.545 | US$75,04 | 362.100.652 COB |
| 946 |  Maecenas ART | US$0,3480 | -2,43% | -9,33% | US$10.493.584 | US$35,01 | 30.150.150 ART |
| 947 |  SounDAC XSD | US$0,6791 | -1,76% | -19,93% | US$9.902.808 | US$415,86 | 14.581.806 XSD |
| 948 |  KiloCoin KLC | US$0,04013 | 12,50% | -26,05% | US$7.876.936 | US$1,20 | 196.297.971 KLC |
| 949 |  Ecobit ECOB | US$0,01684 | 6,54% | -2,44% | US$7.482.951 | US$92,41 | 444.444.444 ECOB |
| 950 |  Hedge HDG | US$1,74 | -31,19% | 66,34% | US$6.458.111 | US$22,53 | 3.709.674 HDG |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.