Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UniCoin UNIC | US$0,2168 | -8,54% | -14,75% | US$649.116 | US$29,07 | 2.993.925 UNIC |
| 1002 |  NetCoin NET | US$0,0008189 | 10,62% | -15,95% | US$644.600 | US$42,90 | 787.126.712 NET |
| 1003 |  HoboNickels HBN | US$0,01003 | -0,49% | -10,95% | US$643.558 | US$30,72 | 64.151.405 HBN |
| 1004 |  Emphy EPY | US$0,08295 | 1,99% | 9,93% | US$637.655 | US$476,98 | 7.686.898 EPY |
| 1005 |  EthBet EBET | US$0,07464 | 6,63% | 17,88% | US$634.708 | US$35,51 | 8.503.600 EBET |
| 1006 |  The Cypherfunks FUNK | US$0,00001334 | -35,85% | -18,91% | US$632.141 | US$190,56 | 47.369.482.499 FUNK |
| 1007 |  ShadowCash SDC | US$0,09377 | 0,00% | -57,48% | US$627.784 | US$1,64 | 6.695.133 SDC |
| 1008 |  GanjaCoin MRJA | US$0,04231 | -8,70% | -24,85% | US$611.279 | US$297,63 | 14.447.189 MRJA |
| 1009 |  I0Coin I0C | US$0,02859 | -3,05% | 12,16% | US$600.197 | US$4,10 | 20.990.145 I0C |
| 1010 |  SuperCoin SUPER | US$0,01197 | -49,86% | 35,10% | US$580.706 | US$346,23 | 48.516.224 SUPER |
| 1011 |  Piggycoin PIGGY | US$0,001160 | -1,97% | -11,36% | US$567.991 | US$113,25 | 489.585.331 PIGGY |
| 1012 |  Monster Byte MBI | US$0,03278 | 3,28% | 0,43% | US$551.509 | US$22,94 | 16.822.736 MBI |
| 1013 |  Ultimate Secure Cash USC | US$0,05328 | 43,95% | -18,42% | US$551.102 | US$455,17 | 10.343.113 USC |
| 1014 |  Skeincoin SKC | US$0,04136 | -7,42% | -12,81% | US$548.008 | US$496,16 | 13.251.044 SKC |
| 1015 |  Trollcoin TROLL | US$0,0009196 | -5,38% | -16,00% | US$526.028 | US$232,55 | 572.047.924 TROLL |
| 1016 |  Jetcoin JET | US$0,07424 | -7,04% | 15,66% | US$506.615 | US$371,22 | 6.823.701 JET |
| 1017 |  Triangles TRI | US$4,56 | 9,93% | 4,44% | US$495.710 | US$334,16 | 108.709 TRI |
| 1018 |  Bitstar BITS | US$0,02047 | -4,03% | -15,33% | US$472.516 | US$1,75 | 23.079.737 BITS |
| 1019 |  SwagBucks BUCKS | US$1,21 | 2,46% | -6,49% | US$464.014 | US$491,93 | 384.976 BUCKS |
| 1020 |  BitBar BTB | US$12,41 | 1,88% | 16,21% | US$458.221 | US$321,14 | 36.920 BTB |
| 1021 |  BTCtalkcoin TALK | US$0,006961 | -4,23% | -10,39% | US$454.480 | US$35,50 | 65.290.635 TALK |
| 1022 |  bitSilver BITSILVER | US$20,17 | 1,85% | -2,39% | US$439.235 | US$193,69 | 21.782 BITSILVER |
| 1023 |  Machinecoin MAC | US$0,02034 | 0,74% | -21,81% | US$429.105 | US$279,25 | 21.100.050 MAC |
| 1024 |  GAIA GAIA | US$0,01768 | 23,30% | -7,95% | US$425.996 | US$62,87 | 24.101.381 GAIA |
| 1025 |  Manna MANNA | US$0,009686 | 7,40% | -1,95% | US$423.009 | US$157,11 | 43.673.073 MANNA |
| 1026 |  Nyancoin NYAN | US$0,001296 | 13,31% | -2,45% | US$413.345 | US$293,30 | 318.929.301 NYAN |
| 1027 |  BlazeCoin BLZ | US$0,0006735 | -5,89% | -9,66% | US$409.882 | US$78,11 | 608.557.394 BLZ |
| 1028 |  Dashcoin DSH | US$0,02247 | -3,55% | -3,81% | US$394.838 | US$122,10 | 17.574.970 DSH |
| 1029 |  HOdlcoin HODL | US$0,002389 | 5,13% | -20,92% | US$392.539 | US$79,01 | 164.342.925 HODL |
| 1030 |  Opal OPAL | US$0,02578 | -9,37% | -2,03% | US$390.556 | US$302,36 | 15.146.817 OPAL |
| 1031 |  Datacoin DTC | US$0,01263 | 53,11% | 51,18% | US$389.947 | US$334,68 | 30.886.555 DTC |
| 1032 |  EBCH EBCH | US$0,04151 | 4,63% | 2,21% | US$385.415 | US$151,94 | 9.285.500 EBCH |
| 1033 |  bitBTC BITBTC | US$9.079,29 | 20,72% | -5,48% | US$381.533 | US$0,3620 | 42 BITBTC |
| 1034 |  TEKcoin TEK | US$0,0002642 | -2,81% | -4,80% | US$373.544 | US$394,92 | 1.414.054.562 TEK |
| 1035 |  FuckToken FUCK | US$0,006226 | 0,00% | -61,61% | US$361.987 | US$291,22 | 58.144.264 FUCK |
| 1036 |  AmberCoin AMBER | US$0,008258 | -1,05% | -9,88% | US$360.849 | US$9,17 | 43.699.481 AMBER |
| 1037 |  Tattoocoin (Standard Edition) TSE | US$0,003958 | 0,05% | -56,32% | US$357.903 | US$29,79 | 90.421.856 TSE |
| 1038 |  Flycoin FLY | US$1,66 | 1,32% | -8,81% | US$349.959 | US$18,25 | 210.806 FLY |
| 1039 |  SmartCoin SMC | US$0,01421 | -0,47% | -16,80% | US$344.694 | US$205,67 | 24.256.301 SMC |
| 1040 |  Joulecoin XJO | US$0,009583 | -3,44% | -10,82% | US$339.856 | US$39,30 | 35.464.707 XJO |
| 1041 |  Golfcoin GOLF | US$0,0002730 | 35,21% | 23,14% | US$339.240 | US$151,17 | 1.242.746.845 GOLF |
| 1042 |  UltraCoin UTC | US$0,007234 | -9,67% | -16,08% | US$334.406 | US$498,79 | 46.227.927 UTC |
| 1043 |  Aricoin ARI | US$0,001433 | 1,39% | -7,61% | US$333.104 | US$149,34 | 232.432.480 ARI |
| 1044 |  DigiCube CUBE | US$0,0001365 | 1,40% | -11,36% | US$331.546 | US$154,01 | 2.429.126.009 CUBE |
| 1045 |  PayCoin XPY | US$0,02788 | 42,84% | 0,37% | US$331.287 | US$240,42 | 11.880.561 XPY |
| 1046 |  iTicoin ITI | US$10,24 | -2,63% | -20,38% | US$327.778 | US$27,48 | 32.000 ITI |
| 1047 |  Halcyon HAL | US$0,05685 | 1,65% | -8,44% | US$325.825 | US$23,98 | 5.731.583 HAL |
| 1048 |  Bitcurrency BTCR | US$0,001911 | 1,40% | -10,83% | US$324.074 | US$3,05 | 169.598.616 BTCR |
| 1049 |  KushCoin KUSH | US$0,05862 | 0,19% | -7,71% | US$323.528 | US$3,52 | 5.518.928 KUSH |
| 1050 |  Visio VISIO | US$0,006074 | -0,82% | -3,07% | US$309.847 | US$3,91 | 51.014.379 VISIO |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.