Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Steneum Coin STN | US$0,1219 | 11,06% | 18,85% | US$316.885 | US$4.119,05 | 2.599.539 STN |
| 852 |  PureVidz VIDZ | US$0,002456 | -0,15% | -17,39% | US$307.676 | US$669,76 | 125.279.775 VIDZ |
| 853 |  Galactrum ORE | US$0,3412 | 0,59% | -15,09% | US$303.107 | US$4.257,54 | 888.342 ORE |
| 854 |  Bitcoin Red BTCRED | US$0,01463 | 6,72% | -3,36% | US$300.577 | US$848,74 | 20.550.001 BTCRED |
| 855 |  Qbic QBIC | US$0,2435 | -7,06% | -11,77% | US$300.533 | US$4.391,48 | 1.234.441 QBIC |
| 856 |  Nexxus NXX | US$0,01634 | 2,82% | -13,47% | US$299.380 | US$33.255,61 | 18.323.007 NXX |
| 857 |  Evil Coin EVIL | US$0,01423 | 20,44% | 38,58% | US$299.181 | US$1.266,41 | 21.020.383 EVIL |
| 858 |  Garlicoin GRLC | US$0,03546 | 1,84% | -12,05% | US$296.090 | US$4.478,34 | 8.350.776 GRLC |
| 859 |  AquariusCoin ARCO | US$0,1705 | -21,90% | -20,18% | US$285.933 | US$4.458,84 | 1.676.618 ARCO |
| 860 |  Ethereum Gold ETG | US$0,02370 | -5,20% | -16,38% | US$284.423 | US$953,10 | 12.000.000 ETG |
| 861 |  Bitcoin Fast BCF | US$0,02662 | -3,19% | -3,45% | US$283.232 | US$739,62 | 10.641.764 BCF |
| 862 |  Coin2.1 C2 | US$0,003597 | 89,43% | 79,49% | US$281.470 | US$7.281,65 | 78.245.975 C2 |
| 863 |  DaxxCoin DAXX | US$0,0005460 | -3,96% | -10,24% | US$281.172 | US$1.324,65 | 515.012.080 DAXX |
| 864 |  CarTaxi Token CTX | US$0,006886 | 24,12% | -35,72% | US$274.965 | US$2.040,26 | 39.928.144 CTX |
| 865 |  NevaCoin NEVA | US$0,09526 | 9,62% | -6,81% | US$266.879 | US$613,56 | 2.801.700 NEVA |
| 866 |  Sugar Exchange SGR | US$0,07600 | 6,09% | -11,47% | US$266.013 | US$19.955,73 | 3.500.000 SGR |
| 867 |  Blakecoin BLC | US$0,01751 | 23,36% | 4,32% | US$264.818 | US$992,01 | 15.122.697 BLC |
| 868 |  Crystal Clear CCT | US$0,05008 | -1,49% | -5,88% | US$256.577 | US$1.171,18 | 5.123.099 CCT |
| 869 |  Nullex NLX | US$0,006312 | 108,80% | 199,55% | US$255.499 | US$103.733 | 40.477.042 NLX |
| 870 |  PostCoin POST | US$0,01565 | -2,15% | -13,73% | US$248.262 | US$2.307,34 | 15.868.233 POST |
| 871 |  Truckcoin TRK | US$0,001365 | 26,75% | 6,55% | US$246.203 | US$833,92 | 180.384.229 TRK |
| 872 |  Onix ONX | US$0,008872 | -1,75% | -22,04% | US$243.376 | US$8.181,63 | 27.432.814 ONX |
| 873 |  Philosopher Stones PHS | US$0,03890 | 0,86% | 4,26% | US$233.952 | US$638,54 | 6.014.340 PHS |
| 874 |  Mineum MNM | US$0,02479 | 11,97% | 18,31% | US$233.948 | US$600,03 | 9.436.367 MNM |
| 875 |  Nekonium NUKO | US$0,01911 | 25,98% | -6,28% | US$229.316 | US$1.242,18 | 12.000.829 NUKO |
| 876 |  Quebecoin QBC | US$0,01379 | -0,08% | -5,27% | US$214.896 | US$764,54 | 15.588.776 QBC |
| 877 |  Bankcoin B@ | US$0,02084 | 41,62% | 43,43% | US$214.465 | US$544,04 | 10.291.781 B@ |
| 878 |  CryptoInsight TKR | US$0,01659 | -13,55% | -0,61% | US$207.877 | US$1.813,82 | 12.529.747 TKR |
| 879 |  Chronos CRX | US$0,002787 | 27,65% | 31,94% | US$205.522 | US$947,18 | 73.729.962 CRX |
| 880 |  Sterlingcoin SLG | US$0,04833 | 6,10% | -35,77% | US$204.247 | US$671,29 | 4.225.992 SLG |
| 881 |  Phantomx PNX | US$0,01299 | 29,44% | -20,05% | US$201.449 | US$966,33 | 15.505.086 PNX |
| 882 |  GlobalToken GLT | US$0,006818 | -5,47% | 4,05% | US$190.719 | US$529,50 | 27.971.200 GLT |
| 883 |  LeaCoin LEA | US$0,0005460 | 33,74% | 22,29% | US$190.593 | US$2.388,44 | 349.102.896 LEA |
| 884 |  AdCoin ACC | US$0,03155 | -9,86% | -13,19% | US$189.537 | US$964,92 | 6.008.236 ACC |
| 885 |  MACRON MCRN | US$0,0004708 | -65,45% | -58,87% | US$188.981 | US$841,93 | 401.421.401 MCRN |
| 886 |  HiCoin XHI | US$0,0009557 | -2,67% | -35,49% | US$181.316 | US$45.321,66 | 189.729.990 XHI |
| 887 |  RevolverCoin XRE | US$0,007985 | 5,25% | 3,59% | US$181.097 | US$727,60 | 22.681.010 XRE |
| 888 |  Fujinto NTO | US$0,002739 | 1,77% | -10,22% | US$180.243 | US$1.108,24 | 65.802.448 NTO |
| 889 |  Aerium AERM | US$0,001821 | -13,69% | -22,69% | US$175.117 | US$2.123,30 | 96.174.765 AERM |
| 890 |  Prime-XI PXI | US$0,008620 | 33,17% | 13,46% | US$171.637 | US$872,15 | 19.910.770 PXI |
| 891 |  Swing SWING | US$0,05164 | 15,67% | 14,06% | US$164.032 | US$1.237,66 | 3.176.701 SWING |
| 892 |  SpeedCash SCS | US$0,3646 | -13,61% | -55,01% | US$160.913 | US$1.451,11 | 441.322 SCS |
| 893 |  Zlancer ZCG | US$0,08003 | -2,22% | -11,24% | US$160.661 | US$2.179,33 | 2.007.615 ZCG |
| 894 |  EcoCoin ECO | US$0,1371 | 7,24% | -5,76% | US$158.861 | US$711,27 | 1.158.525 ECO |
| 895 |  Tokugawa TOK | US$0,1572 | -9,16% | -35,09% | US$154.757 | US$2.138,59 | 984.244 TOK |
| 896 |  Ethereum Dark ETHD | US$0,09985 | 3,54% | -24,89% | US$149.773 | US$2.720,65 | 1.500.000 ETHD |
| 897 |  OctoCoin 888 | US$0,002785 | -6,61% | 9,34% | US$148.936 | US$718,37 | 53.480.174 888 |
| 898 |  Newbium NEWB | US$0,002951 | -22,61% | -38,64% | US$147.547 | US$1.965,69 | 50.000.000 NEWB |
| 899 |  bitEUR BITEUR | US$1,36 | 2,21% | 1,69% | US$146.952 | US$3.424,22 | 107.706 BITEUR |
| 900 |  Senderon SDRN | US$0,003344 | 5,71% | -16,60% | US$146.876 | US$597,56 | 43.922.901 SDRN |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.