Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  2GIVE 2GIVE | US$0,005323 | 6,64% | 2,19% | US$2.764.346 | US$24.082,43 | 519.365.621 2GIVE |
| 652 |  Nework NKC | US$0,02668 | 3,18% | -8,89% | US$2.753.211 | US$3.016.821 | 103.210.455 NKC |
| 653 |  RefToken REF | US$3,68 | -1,13% | -30,05% | US$2.697.521 | US$17.002,26 | 732.429 REF |
| 654 |  Bonpay BON | US$0,2370 | 0,64% | -5,45% | US$2.675.937 | US$92.467,73 | 11.290.301 BON |
| 655 |  Experty EXY | US$0,09862 | 1,40% | -23,66% | US$2.671.425 | US$17.890,31 | 27.088.352 EXY |
| 656 |  Denarius D | US$1,01 | 0,17% | -28,53% | US$2.666.340 | US$6.027,24 | 2.629.516 D |
| 657 |  Blitzcash BLITZ | US$0,6441 | 13,46% | 4,62% | US$2.666.330 | US$14.169,52 | 4.139.708 BLITZ |
| 658 |  Breakout BRK | US$0,1398 | 4,72% | -5,28% | US$2.623.683 | US$3.652,46 | 18.770.556 BRK |
| 659 |  EXRNchain EXRN | US$0,00002826 | 13,86% | -1,09% | US$2.613.876 | US$4.439,78 | 92.500.000.000 EXRN |
| 660 |  Zephyr ZEPH | US$0,02065 | 1,59% | -11,84% | US$2.601.966 | US$2.205,22 | 125.990.535 ZEPH |
| 661 |  Karbo KRB | US$0,4591 | 4,94% | -2,61% | US$2.598.892 | US$8.277,59 | 5.661.269 KRB |
| 662 |  Blockpool BPL | US$0,1160 | -23,26% | -39,22% | US$2.586.420 | US$3.522,86 | 22.293.890 BPL |
| 663 |  1World 1WO | US$0,2034 | -1,85% | -8,78% | US$2.549.644 | US$354.470 | 12.533.826 1WO |
| 664 |  Concensum CEN | US$0,1138 | -12,56% | -7,64% | US$2.542.383 | US$8.633,15 | 22.342.937 CEN |
| 665 |  JET8 J8T | US$0,009451 | 2,84% | -6,52% | US$2.526.368 | US$7.278,13 | 267.305.022 J8T |
| 666 |  Upfiring UFR | US$0,1545 | -6,54% | -15,37% | US$2.484.467 | US$23.818,56 | 16.085.000 UFR |
| 667 |  Sharechain SSS | US$0,001102 | 18,81% | 7,58% | US$2.473.252 | US$3.512,38 | 2.244.023.561 SSS |
| 668 |  Vezt VZT | US$0,05205 | -10,76% | -26,78% | US$2.464.390 | US$1.769,14 | 47.350.755 VZT |
| 669 |  KZ Cash KZC | US$2,82 | 19,49% | -11,25% | US$2.446.655 | US$60.151,21 | 867.568 KZC |
| 670 |  Aigang AIX | US$0,1266 | -0,21% | -12,39% | US$2.445.194 | US$30.847,75 | 19.321.214 AIX |
| 671 |  Bullion CBX | US$2,35 | 62,60% | 45,36% | US$2.382.848 | US$2.684,50 | 1.012.076 CBX |
| 672 |  Maverick Chain MVC | US$0,02367 | 53,65% | 49,63% | US$2.367.292 | US$6.479,42 | 100.000.860 MVC |
| 673 |  Verify CRED | US$0,1761 | 2,56% | 3,59% | US$2.343.158 | US$40.427,81 | 13.308.864 CRED |
| 674 |  Vsync VSX | US$0,01440 | 2,11% | -4,23% | US$2.311.931 | US$739,91 | 160.559.294 VSX |
| 675 |  Crave CRAVE | US$0,1538 | 14,81% | 1,42% | US$2.292.859 | US$7.535,46 | 14.911.160 CRAVE |
| 676 |  StarterCoin STAC | US$0,01486 | 20,85% | 4,84% | US$2.278.981 | US$1.479,24 | 153.407.189 STAC |
| 677 |  REAL REAL | US$0,2258 | -2,51% | 6,76% | US$2.270.601 | US$19.362,21 | 10.055.817 REAL |
| 678 |  AudioCoin ADC | US$0,002603 | 9,74% | -0,99% | US$2.252.914 | US$16.741,09 | 865.573.713 ADC |
| 679 |  Quark QRK | US$0,008733 | -7,58% | -15,72% | US$2.227.564 | US$9.989,78 | 255.071.350 QRK |
| 680 |  Bitswift BITS | US$0,5650 | 10,67% | 5,57% | US$2.194.786 | US$19.448,84 | 3.884.635 BITS |
| 681 |  EverGreenCoin EGC | US$0,1622 | 18,03% | 1,35% | US$2.160.685 | US$27.847,36 | 13.321.301 EGC |
| 682 |  Global Cryptocurrency GCC | US$0,003344 | -0,38% | -17,85% | US$2.157.923 | US$7.072,67 | 645.320.899 GCC |
| 683 |  SpreadCoin SPR | US$0,2188 | 2,46% | -13,96% | US$2.156.953 | US$14.097,95 | 9.859.838 SPR |
| 684 |  Jesus Coin JC | US$0,0001222 | 74,70% | 25,51% | US$2.116.217 | US$1.014,38 | 17.324.557.939 JC |
| 685 |  TrustPlus TRUST | US$0,06586 | 3,82% | -5,35% | US$2.113.076 | US$4.413,98 | 32.086.595 TRUST |
| 686 |  Qvolta QVT | US$0,3029 | 11,59% | -5,54% | US$2.102.475 | US$30.802,50 | 6.940.163 QVT |
| 687 |  Altcoin ALT | US$17,01 | 1,17% | -17,79% | US$2.094.834 | US$1.770,01 | 123.175 ALT |
| 688 |  Yocoin YOC | US$0,01865 | 0,45% | -35,14% | US$2.092.861 | US$9.012,54 | 112.194.700 YOC |
| 689 |  MCAP MCAP | US$0,1993 | 2,54% | -0,50% | US$2.090.984 | US$320.994 | 10.490.000 MCAP |
| 690 |  LatiumX LATX | US$0,02791 | 25,24% | 10,21% | US$2.079.546 | US$123.814 | 74.510.588 LATX |
| 691 |  ATLANT ATL | US$0,1567 | 2,29% | -15,05% | US$2.072.518 | US$29.743,01 | 13.225.026 ATL |
| 692 |  MyWish WISH | US$0,1092 | -2,08% | -9,79% | US$2.056.546 | US$6.212,84 | 18.825.062 WISH |
| 693 |  XGOX XGOX | US$0,001060 | -5,63% | -14,00% | US$2.045.341 | US$9.657,71 | 1.928.890.813 XGOX |
| 694 |  HunterCoin HUC | US$0,09227 | 5,19% | -6,57% | US$2.044.924 | US$4.077,72 | 22.163.400 HUC |
| 695 |  Jupiter JUP | US$0,1497 | 6,65% | 0,15% | US$2.036.631 | US$2.755,44 | 13.600.388 JUP |
| 696 |  LiteDoge LDOGE | US$0,0001358 | 79,90% | 51,23% | US$2.033.872 | US$12.529,22 | 14.980.145.544 LDOGE |
| 697 |  ChainCoin CHC | US$0,1347 | 0,52% | -7,10% | US$2.018.941 | US$1.142,22 | 14.986.915 CHC |
| 698 |  Obsidian ODN | US$0,08050 | -5,10% | -18,84% | US$2.012.541 | US$37.515,23 | 25.000.000 ODN |
| 699 |  Masternodecoin MTNC | US$0,03992 | -4,21% | -22,78% | US$2.006.953 | US$509,11 | 50.270.955 MTNC |
| 700 |  e-Gulden EFL | US$0,1196 | 5,84% | -8,11% | US$1.983.145 | US$3.818,28 | 16.577.882 EFL |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.