Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Change CAG | US$0,1412 | -2,10% | -12,78% | US$5.241.112 | US$33.617,55 | 37.109.987 CAG |
| 552 |  Stealth XST | US$0,1833 | 3,82% | -9,48% | US$5.231.307 | US$4.647,10 | 28.541.816 XST |
| 553 |  Aventus AVT | US$0,8608 | 4,83% | -15,32% | US$5.164.831 | US$113.914 | 6.000.000 AVT |
| 554 |  Opus OPT | US$0,03591 | -3,05% | 29,82% | US$5.030.930 | US$5.163,46 | 140.080.549 OPT |
| 555 |  Atmos ATMOS | US$0,04955 | 0,05% | -4,16% | US$4.978.069 | US$3.696,25 | 100.475.478 ATMOS |
| 556 |  Spectre.ai Utility Token SXUT | US$0,2019 | -1,44% | -1,84% | US$4.951.338 | US$440.121 | 24.529.558 SXUT |
| 557 |  CHIPS CHIPS | US$0,2355 | -15,24% | -39,88% | US$4.932.534 | US$604,69 | 20.946.142 CHIPS |
| 558 |  GeoCoin GEO | US$1,55 | 2,92% | -9,29% | US$4.918.450 | US$13.391,93 | 3.170.387 GEO |
| 559 |  Smartlands SLT | US$0,9530 | 2,22% | 6,19% | US$4.861.002 | US$6.283,78 | 5.100.896 SLT |
| 560 |  GoldMint MNTP | US$2,50 | 17,76% | 4,39% | US$4.784.031 | US$608.476 | 1.914.997 MNTP |
| 561 |  GET Protocol GET | US$0,4567 | 11,36% | -10,99% | US$4.742.818 | US$6.926,16 | 10.384.393 GET |
| 562 |  Adshares ADS | US$0,2419 | 18,97% | 30,19% | US$4.688.525 | US$11.071,52 | 19.379.103 ADS |
| 563 |  Insights Network INSTAR | US$0,03746 | 0,38% | -10,58% | US$4.672.582 | US$5.657,18 | 124.736.613 INSTAR |
| 564 |  Payfair PFR | US$0,05212 | 22,25% | 21,12% | US$4.638.666 | US$11.370,62 | 88.999.687 PFR |
| 565 |  OBITS OBITS | US$0,2951 | -7,36% | -25,36% | US$4.625.585 | US$3.487,20 | 15.674.600 OBITS |
| 566 |  ArtByte ABY | US$0,005821 | 5,33% | -12,37% | US$4.613.051 | US$28.724,88 | 792.537.250 ABY |
| 567 |  REBL REBL | US$0,02722 | -2,38% | 6,48% | US$4.600.403 | US$675.844 | 169.021.854 REBL |
| 568 |  Memetic / PepeCoin MEME | US$0,2085 | 1,62% | -5,06% | US$4.593.493 | US$682.101 | 22.033.631 MEME |
| 569 |  APX APX | US$6,50 | -2,02% | -15,65% | US$4.567.327 | US$2.434,84 | 703.179 APX |
| 570 |  Maxcoin MAX | US$0,07418 | 34,24% | 124,75% | US$4.558.102 | US$32.191,88 | 61.445.805 MAX |
| 571 |  Astro ASTRO | US$1,37 | 4,13% | 2,35% | US$4.535.753 | US$6.764,64 | 3.313.833 ASTRO |
| 572 |  Education Ecosystem LEDU | US$0,02065 | 7,71% | 24,29% | US$4.498.375 | US$680.781 | 217.789.857 LEDU |
| 573 |  FirstCoin FRST | US$0,1435 | 50,26% | 8,72% | US$4.478.066 | US$328.047 | 31.207.528 FRST |
| 574 |  TrueFlip TFL | US$0,7084 | -6,59% | -24,59% | US$4.425.816 | US$25.896,62 | 6.247.267 TFL |
| 575 |  DCORP DRP | US$0,5437 | -12,60% | -30,25% | US$4.400.706 | US$3.194,23 | 8.094.002 DRP |
| 576 |  Qwark QWARK | US$0,08186 | 17,34% | 6,48% | US$4.392.910 | US$53.263,04 | 53.661.690 QWARK |
| 577 |  Sprouts SPRTS | US$0,0000007816 | 17,52% | 0,97% | US$4.349.059 | US$4.735,49 | 5.564.053.216.413 SPRTS |
| 578 |  Viuly VIU | US$0,006420 | 1,00% | -12,93% | US$4.346.402 | US$509.240 | 676.968.921 VIU |
| 579 |  Iungo ING | US$0,1077 | 11,90% | 24,15% | US$4.307.282 | US$8.029,60 | 40.000.000 ING |
| 580 |  BioCoin BIO | US$0,006893 | 0,81% | -11,45% | US$4.277.984 | US$68.715,60 | 620.616.581 BIO |
| 581 |  ExclusiveCoin EXCL | US$0,9431 | 6,24% | 3,86% | US$4.275.554 | US$1.175.424 | 4.533.360 EXCL |
| 582 |  Rise RISE | US$0,03469 | -56,36% | -60,53% | US$4.267.247 | US$2.569,39 | 123.009.125 RISE |
| 583 |  Primalbase Token PBT | US$3.387,98 | 0,43% | -18,64% | US$4.234.971 | US$430.291 | 1.250 PBT |
| 584 |  Ethereum Movie Venture EMV | US$0,6443 | 53,17% | -42,03% | US$4.230.675 | US$4.259,63 | 6.566.666 EMV |
| 585 |  Dovu DOV | US$0,06618 | -0,19% | 10,92% | US$4.222.098 | US$2.236,43 | 63.793.250 DOV |
| 586 |  Synergy SNRG | US$1,17 | -0,48% | -0,84% | US$4.180.134 | US$4.307,64 | 3.561.662 SNRG |
| 587 |  Global Awards Token GAT | US$0,007835 | 11,41% | -3,99% | US$4.151.515 | US$3.308,61 | 529.861.449 GAT |
| 588 |  Pesetacoin PTC | US$0,03093 | 4,77% | 2,84% | US$4.128.540 | US$13.901,63 | 133.482.144 PTC |
| 589 |  ClearPoll POLL | US$0,5849 | -1,79% | -17,54% | US$4.094.350 | US$19.021,10 | 6.999.991 POLL |
| 590 |  BitcoinZ BTCZ | US$0,002675 | 0,14% | -11,38% | US$4.075.802 | US$46.043,60 | 1.523.662.662 BTCZ |
| 591 |  Breakout Stake BRX | US$0,6502 | -1,36% | -4,03% | US$4.075.307 | US$3.300,30 | 6.268.082 BRX |
| 592 |  adbank ADB | US$0,01054 | 0,04% | -9,52% | US$4.071.779 | US$11.819,21 | 386.454.660 ADB |
| 593 |  Tracto TRCT | US$0,1705 | 13,92% | 9,63% | US$4.019.731 | US$26.378,78 | 23.575.238 TRCT |
| 594 |  IP Exchange IPSX | US$0,005116 | 23,05% | -10,14% | US$4.012.001 | US$1.069.569 | 784.147.384 IPSX |
| 595 |  EventChain EVC | US$0,1269 | 0,92% | 6,95% | US$3.964.490 | US$33.410,83 | 31.250.497 EVC |
| 596 |  Voise VOISE | US$0,007715 | -1,11% | -12,97% | US$3.964.463 | US$800.653 | 513.887.536 VOISE |
| 597 |  Publica PBL | US$0,2130 | 10,00% | -2,70% | US$3.957.562 | US$13.286,66 | 18.582.933 PBL |
| 598 |  LIFE LIFE | US$0,0002173 | -2,59% | -15,66% | US$3.905.993 | US$18.860,25 | 17.975.040.138 LIFE |
| 599 |  PiplCoin PIPL | US$0,04645 | 1,99% | -8,15% | US$3.876.306 | US$226.786 | 83.444.258 PIPL |
| 600 |  HEROcoin PLAY | US$0,03225 | 6,51% | 24,54% | US$3.839.007 | US$312.823 | 119.054.840 PLAY |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.