Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dutch Coin DUTCH | US$0,0006824 | 12,67% | -12,13% | - | US$140,05 | - |
| 1502 |  Cheapcoin CHEAP | US$0,0006156 | 2,18% | -6,18% | - | US$1,72 | - |
| 1503 |  Wink WINK | US$0,0005976 | -22,14% | -19,77% | - | US$88,64 | - |
| 1504 |  TodayCoin TODAY | US$0,0005460 | 1,40% | -7,65% | - | US$73,92 | - |
| 1505 |  AgrolifeCoin AGLC | US$0,0005460 | -9,87% | 0,00% | - | US$6.750,76 | - |
| 1506 |  Swisscoin SIC | US$0,0004777 | 12,74% | -22,61% | - | US$18.092,52 | - |
| 1507 |  Tellurion TELL | US$0,0004759 | 18,39% | 8,17% | - | US$146,99 | - |
| 1508 |  Aces ACES | US$0,0004314 | -30,09% | -30,74% | - | US$254,97 | - |
| 1509 |  SJWCoin SJW | US$0,0004095 | 21,68% | -7,75% | - | US$1.665,23 | - |
| 1510 |  Safe Trade Coin XSTC | US$0,0004095 | -1,35% | 48,72% | - | US$115,86 | - |
| 1511 |  OX Fina OX | US$0,0003431 | 0,08% | -16,14% | - | US$1.547,41 | - |
| 1512 |  Moneta MONETA | US$0,0003412 | 1,40% | -23,04% | - | US$114,98 | - |
| 1513 |  MobileCash MBL | US$0,0003412 | -15,50% | -23,04% | - | US$18,47 | - |
| 1514 |  Avoncoin ACN | US$0,0003412 | 1,40% | -7,64% | - | US$16,91 | - |
| 1515 |  High Gain HIGH | US$0,0003412 | 1,39% | 4,56% | - | US$225,69 | - |
| 1516 |  UniversalRoyalCoin UNRC | US$0,0003359 | -0,64% | -13,58% | - | US$7,95 | - |
| 1517 |  W3Coin W3C | US$0,0002857 | 5,73% | 7,23% | - | US$361.807 | - |
| 1518 |  Halloween Coin HALLO | US$0,0002821 | 7,26% | 40,09% | - | US$326,00 | - |
| 1519 |  GrandCoin GDC | US$0,0002730 | 35,19% | 15,58% | - | US$478,49 | - |
| 1520 |  Antimatter ANTX | US$0,0002730 | 38,97% | 31,42% | - | US$6.351,18 | - |
| 1521 |  TurboCoin TURBO | US$0,0002730 | 212,60% | 269,42% | - | US$214.039 | - |
| 1522 |  Candy CANDY | US$0,0002489 | -1,21% | -0,21% | - | US$5.367,74 | - |
| 1523 |  CyberCoin CC | US$0,0002047 | 1,39% | 38,53% | - | US$9,40 | - |
| 1524 |  LinkedCoin LKC | US$0,0002047 | 1,40% | -7,65% | - | US$19,45 | - |
| 1525 |  Primulon PRIMU | US$0,0002047 | 1,40% | -8,13% | - | US$3,70 | - |
| 1526 |  Birds BIRDS | US$0,0002047 | -39,17% | -24,98% | - | US$72,63 | - |
| 1527 |  Runners RUNNERS | US$0,0002047 | -0,38% | -38,65% | - | US$33,91 | - |
| 1528 |  NumusCash NUMUS | US$0,0002047 | 37,24% | -14,18% | - | US$6.657,19 | - |
| 1529 |  X2 X2 | US$0,0002046 | 1,36% | -7,72% | - | US$0,6827 | - |
| 1530 |  Cashme CME | US$0,0001365 | -32,40% | -39,42% | - | US$86,13 | - |
| 1531 |  T-coin TCOIN | US$0,0001365 | 102,81% | -19,13% | - | US$977,65 | - |
| 1532 |  NamoCoin NAMO | US$0,0001365 | -32,40% | -30,73% | - | US$748,02 | - |
| 1533 |  Royalties XRY | US$0,00007206 | -2,93% | -24,91% | - | US$666,47 | - |
| 1534 |  Karmacoin KARMA | US$0,00006824 | 1,33% | -7,65% | - | US$0,6824 | - |
| 1535 |  BatCoin BAT | US$0,00006824 | 1,40% | -7,64% | - | US$77,80 | - |
| 1536 |  UNCoin UNC | US$0,00006824 | 1,40% | -7,65% | - | US$8,31 | - |
| 1537 |  PayPeer PAYP | US$0,00006824 | 1,39% | -7,64% | - | US$24,63 | - |
| 1538 |  SafeCoin SFE | US$0,00006824 | -12,76% | -7,64% | - | US$1.229,74 | - |
| 1539 |  Happy Creator Coin HCC | US$0,00006824 | 1,40% | -7,64% | - | US$0,6824 | - |
| 1540 |  Rcoin RCN | US$0,00006824 | 1,40% | -7,64% | - | US$924,05 | - |
| 1541 |  LePen LEPEN | US$0,00006824 | 1,40% | -7,64% | - | US$26,22 | - |
| 1542 |  KashhCoin KASHH | US$0,00006824 | 1,40% | -7,65% | - | US$0,8860 | - |
| 1543 |  Bitok BITOK | US$0,00006824 | 1,39% | -7,64% | - | US$2,05 | - |
| 1544 |  XTD Coin XTD | US$0,00006824 | -53,78% | -43,19% | - | US$5.556,01 | - |
| 1545 |  IronCoin PRN | US$0,00002932 | 0,22% | -1,41% | - | US$157,91 | - |
| 1546 |  RabbitCoin RBBT | US$0,00001420 | -63,70% | -73,85% | - | US$277,29 | - |
| 1547 |  Slothcoin SLOTH | US$0,000004027 | 23,71% | -85,27% | - | US$1.279,48 | - |
| 1548 |  FlappyCoin FLAP | US$0,000003517 | -91,58% | -7,66% | - | US$2.281,29 | - |
| 1549 |  EmberCoin EMB | US$0,000001159 | 3,77% | 2,87% | - | US$11.956,46 | - |
Tabel di atas menampilkan halaman 31 dari total 31 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.