Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Network Token NTWK | US$0,007881 | 120,47% | 2,81% | US$91.977 | US$89,22 | 11.671.310 NTWK |
| 1152 |  GuccioneCoin GCC | US$0,004504 | 1,39% | -4,76% | US$91.368 | US$2,82 | 20.285.537 GCC |
| 1153 |  Bitcoin 21 XBTC21 | US$0,1148 | 1,40% | -6,93% | US$91.038 | US$14,64 | 793.108 XBTC21 |
| 1154 |  Acoin ACOIN | US$0,07359 | 8,96% | 17,31% | US$89.783 | US$323,46 | 1.220.085 ACOIN |
| 1155 |  Joincoin J | US$0,02798 | -0,28% | -2,83% | US$86.225 | US$6,34 | 3.081.656 J |
| 1156 |  Money $$$ | US$0,001843 | 5,30% | 2,31% | US$84.551 | US$90,75 | 45.887.218 $$$ |
| 1157 |  Veltor VLT | US$0,1516 | -7,20% | -19,81% | US$84.137 | US$38,00 | 554.855 VLT |
| 1158 |  ZetaMicron ZMC | US$0,0001365 | 1,40% | 12,95% | US$81.940 | US$112,21 | 600.344.291 ZMC |
| 1159 |  Californium CF | US$0,03283 | 4,22% | -2,37% | US$80.135 | US$20,80 | 2.441.252 CF |
| 1160 |  BitQuark BTQ | US$0,008053 | 4,96% | -37,33% | US$79.343 | US$87,55 | 9.852.828 BTQ |
| 1161 |  Creatio XCRE | US$0,003798 | -22,43% | -15,14% | US$77.928 | US$180,16 | 20.520.514 XCRE |
| 1162 |  Metal Music Coin MTLMC3 | US$0,0009554 | 0,00% | 17,54% | US$76.165 | US$159,00 | 79.719.140 MTLMC3 |
| 1163 |  Mincoin MNC | US$0,01727 | -6,92% | -27,21% | US$75.570 | US$31,75 | 4.376.865 MNC |
| 1164 |  Allion ALL | US$0,01217 | 4,50% | -6,40% | US$75.474 | US$69,67 | 6.199.359 ALL |
| 1165 |  Debitcoin DBTC | US$0,004095 | 4,36% | -22,27% | US$73.702 | US$6,02 | 17.999.629 DBTC |
| 1166 |  BitAsean BAS | US$0,01452 | -6,17% | -24,38% | US$72.584 | US$129,14 | 5.000.000 BAS |
| 1167 |  WARP WARP | US$0,06517 | 1,40% | -6,57% | US$71.379 | US$1,65 | 1.095.224 WARP |
| 1168 |  Roofs ROOFS | US$0,0005460 | 1,40% | -23,95% | US$70.974 | US$15,82 | 130.000.000 ROOFS |
| 1169 |  iDice ICE | US$0,04499 | -29,35% | 0,00% | US$70.674 | US$8,98 | 1.571.013 ICE |
| 1170 |  GoldPieces GP | US$0,05773 | -4,16% | -6,73% | US$70.438 | US$67,99 | 1.220.161 GP |
| 1171 |  Peerguess GUESS | US$0,006142 | -17,79% | -51,34% | US$68.024 | US$96,30 | 11.075.334 GUESS |
| 1172 |  Cannation CNNC | US$0,02727 | 8,13% | 10,09% | US$67.537 | US$399,68 | 2.476.893 CNNC |
| 1173 |  AllSafe ASAFE | US$0,008219 | -9,14% | -52,55% | US$67.401 | US$114,60 | 8.200.310 ASAFE |
| 1174 |  CompuCoin CPN | US$0,003276 | 15,89% | 11,20% | US$64.253 | US$38,00 | 19.615.019 CPN |
| 1175 |  CacheCoin CACH | US$0,01525 | -11,03% | -32,55% | US$63.987 | US$324,08 | 4.195.132 CACH |
| 1176 |  BenjiRolls BENJI | US$0,003154 | 1,56% | -4,53% | US$63.960 | US$7,11 | 20.276.099 BENJI |
| 1177 |  Sojourn SOJ | US$0,1290 | 1,40% | -29,20% | US$62.583 | US$12,90 | 485.214 SOJ |
| 1178 |  Bitcoin Planet BTPL | US$0,009554 | -14,99% | -3,80% | US$60.412 | US$121,83 | 6.323.098 BTPL |
| 1179 |  Coinonat CXT | US$0,007002 | -8,15% | -31,18% | US$60.377 | US$493,02 | 8.623.200 CXT |
| 1180 |  BillaryCoin BLRY | US$0,006688 | -10,48% | -18,46% | US$60.150 | US$7,54 | 8.993.825 BLRY |
| 1181 |  FinCoin FNC | US$0,004641 | -8,17% | -20,79% | US$59.765 | US$64,29 | 12.878.667 FNC |
| 1182 |  Bolenum BLN | US$0,005937 | -17,79% | -18,26% | US$59.372 | US$93,40 | 10.000.000 BLN |
| 1183 |  Spots SPT | US$0,002613 | -0,47% | -13,16% | US$58.539 | US$161,52 | 22.406.021 SPT |
| 1184 |  EagleCoin EAGLE | US$0,02713 | -32,65% | 5,72% | US$56.803 | US$54,30 | 2.093.421 EAGLE |
| 1185 |  Flaxscript FLAX | US$0,009964 | -19,11% | -28,81% | US$55.919 | US$227,69 | 5.612.316 FLAX |
| 1186 |  DAPPSTER DLISK | US$0,0005460 | 1,43% | 23,89% | US$54.596 | US$0,7536 | 100.000.000 DLISK |
| 1187 |  X-Coin XCO | US$0,004402 | -12,53% | -17,80% | US$54.513 | US$222,49 | 12.384.976 XCO |
| 1188 |  Shilling SH | US$0,008189 | -1,88% | -15,40% | US$52.462 | US$20,59 | 6.406.150 SH |
| 1189 |  Beatcoin XBTS | US$0,03361 | -42,00% | -37,36% | US$51.247 | US$158,75 | 1.524.686 XBTS |
| 1190 |  Useless Ethereum Token UET | US$0,01286 | 12,71% | 5,19% | US$50.990 | US$290,14 | 3.965.716 UET |
| 1191 |  Gold Pressed Latinum GPL | US$0,1982 | 2,64% | -8,24% | US$50.856 | US$109,22 | 256.527 GPL |
| 1192 |  Kronecoin KRONE | US$0,007985 | 7,73% | -0,52% | US$49.786 | US$248,47 | 6.235.287 KRONE |
| 1193 |  CryptoEscudo CESC | US$0,0003412 | -10,96% | -7,64% | US$49.172 | US$66,15 | 144.105.100 CESC |
| 1194 |  Uro URO | US$0,04067 | 13,82% | -6,44% | US$49.105 | US$9,90 | 1.207.310 URO |
| 1195 |  Ride My Car RIDE | US$0,0004777 | -40,86% | -11,85% | US$48.381 | US$150,95 | 101.276.976 RIDE |
| 1196 |  StarCash Network STARS | US$0,05002 | 0,00% | -8,15% | US$48.018 | US$1,13 | 959.914 STARS |
| 1197 |  QuazarCoin QCN | US$0,006824 | 1,40% | -7,64% | US$47.796 | US$76,33 | 7.003.763 QCN |
| 1198 |  WORM WORM | US$0,0004092 | 22,37% | -29,95% | US$46.893 | US$3,88 | 114.602.981 WORM |
| 1199 |  Iconic ICON | US$0,07878 | 6,00% | -9,54% | US$46.710 | US$17,99 | 592.894 ICON |
| 1200 |  FuzzBalls FUZZ | US$0,009418 | -47,78% | -57,50% | US$45.487 | US$8,56 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.