Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Printerium PRX | US$0,003753 | -3,68% | -15,15% | US$44.372 | US$47,57 | 11.821.728 PRX |
| 1202 |  Citadel CTL | US$0,007643 | -6,15% | -20,53% | US$43.998 | US$90,19 | 5.756.371 CTL |
| 1203 |  Zayedcoin ZYD | US$0,006961 | -13,82% | 0,71% | US$43.463 | US$8,50 | 6.243.840 ZYD |
| 1204 |  KingN Coin KNC | US$21,61 | 1,39% | 21,20% | US$43.414 | US$2,34 | 2.009 KNC |
| 1205 |  Litecred LTCR | US$0,001433 | 1,40% | -35,26% | US$43.320 | US$26,76 | 30.227.750 LTCR |
| 1206 |  MindCoin MND | US$0,002730 | 0,00% | -14,96% | US$43.315 | US$0,6859 | 15.867.695 MND |
| 1207 |  Blackstar BSTAR | US$0,00006824 | 1,40% | -9,80% | US$43.048 | US$10,24 | 630.795.971 BSTAR |
| 1208 |  Slevin SLEVIN | US$0,0006142 | 14,08% | -1,97% | US$42.994 | US$6,14 | 70.000.000 SLEVIN |
| 1209 |  PonziCoin PONZI | US$0,04879 | -2,81% | 40,50% | US$42.017 | US$6,39 | 861.099 PONZI |
| 1210 |  Artex Coin ATX | US$0,002173 | 5,01% | -20,51% | US$40.820 | US$99,21 | 18.781.750 ATX |
| 1211 |  Crypto CTO | US$0,002941 | 0,51% | -43,16% | US$40.419 | US$5,81 | 13.741.447 CTO |
| 1212 |  VIP Tokens VIP | US$0,0004777 | -11,27% | -7,65% | US$39.865 | US$4,23 | 83.450.403 VIP |
| 1213 |  Pulse PULSE | US$0,002691 | -5,61% | -15,89% | US$38.475 | US$27,80 | 14.298.972 PULSE |
| 1214 |  BowsCoin BSC | US$0,006688 | 0,68% | -5,72% | US$37.119 | US$13,69 | 5.550.102 BSC |
| 1215 |  GeertCoin GEERT | US$0,007234 | 8,38% | -22,93% | US$36.830 | US$437,13 | 5.091.200 GEERT |
| 1216 |  JavaScript Token JS | US$0,004576 | 1,48% | -46,84% | US$36.568 | US$0,5846 | 7.991.996 JS |
| 1217 |  MiloCoin MILO | US$0,003322 | 6,52% | 4,56% | US$35.847 | US$10,28 | 10.789.954 MILO |
| 1218 |  ExchangeN EXN | US$0,006824 | 1,39% | -33,35% | US$34.804 | US$70,02 | 5.100.000 EXN |
| 1219 |  ARbit ARB | US$0,004163 | 1,40% | -9,14% | US$34.149 | US$0,6938 | 8.203.320 ARB |
| 1220 |  CoExistCoin COXST | US$0,001228 | 0,00% | -61,69% | US$33.280 | US$0,1333 | 27.100.000 COXST |
| 1221 |  CryptoWorldX Token CWXT | US$0,0005460 | -4,28% | 5,55% | US$32.555 | US$14,45 | 59.630.200 CWXT |
| 1222 |  BiosCrypto BIOS | US$0,001555 | 0,45% | -13,53% | US$32.370 | US$1,89 | 20.821.709 BIOS |
| 1223 |  BOAT BOAT | US$0,001706 | 10,70% | -30,96% | US$31.644 | US$101,66 | 18.547.845 BOAT |
| 1224 |  Steps STEPS | US$0,001638 | 1,40% | 4,46% | US$30.505 | US$0,6831 | 18.625.017 STEPS |
| 1225 |  Dollar International DOLLAR | US$0,04026 | 19,90% | 8,33% | US$30.350 | US$83,28 | 753.776 DOLLAR |
| 1226 |  Dreamcoin DRM | US$0,01228 | 1,39% | -28,02% | US$30.321 | US$0,6858 | 2.468.328 DRM |
| 1227 |  Remicoin RMC | US$0,01569 | 1,79% | 17,81% | US$29.421 | US$1,57 | 1.874.726 RMC |
| 1228 |  TAGRcoin TAGR | US$0,0007507 | -7,06% | -15,34% | US$29.029 | US$0,7063 | 38.669.634 TAGR |
| 1229 |  PIECoin PIE | US$0,002525 | 4,22% | -41,80% | US$27.894 | US$17,90 | 11.046.901 PIE |
| 1230 |  LetItRide LIR | US$0,0007507 | -7,05% | -15,34% | US$27.764 | US$0,7507 | 36.985.569 LIR |
| 1231 |  ImpulseCoin IMPS | US$0,001364 | 1,36% | -5,21% | US$27.613 | US$2,83 | 20.245.510 IMPS |
| 1232 |  Zonecoin ZNE | US$0,01023 | 2,40% | 16,62% | US$26.413 | US$1,35 | 2.581.970 ZNE |
| 1233 |  PlayerCoin PEC | US$0,0007507 | 1,40% | -21,85% | US$26.364 | US$14,59 | 35.120.000 PEC |
| 1234 |  CRTCoin CRT | US$0,3276 | 1,40% | -7,65% | US$25.967 | US$13,66 | 79.270 CRT |
| 1235 |  Cthulhu Offerings OFF | US$0,009895 | 2,82% | 2,22% | US$25.959 | US$40,14 | 2.623.382 OFF |
| 1236 |  Interzone ITZ | US$0,009759 | -35,27% | -72,36% | US$25.881 | US$188,78 | 2.652.019 ITZ |
| 1237 |  Credence Coin CRDNC | US$0,007499 | -61,48% | -35,65% | US$25.700 | US$130,34 | 3.427.006 CRDNC |
| 1238 |  Destiny DES | US$0,01570 | 1,40% | -7,65% | US$25.114 | US$1,10 | 1.600.000 DES |
| 1239 |  PLNcoin PLNC | US$0,001297 | 1,39% | -11,72% | US$22.159 | US$20,29 | 17.089.600 PLNC |
| 1240 |  JobsCoin JOBS | US$0,0002047 | 1,40% | -7,64% | US$21.706 | US$1,02 | 106.019.270 JOBS |
| 1241 |  Torcoin TOR | US$0,06859 | 0,00% | -16,53% | US$21.685 | US$13,59 | 316.179 TOR |
| 1242 |  Wild Beast Block WBB | US$0,1191 | 2,82% | -25,68% | US$21.664 | US$46,75 | 181.919 WBB |
| 1243 |  SydPak SDP | US$0,1269 | 10,95% | 1,54% | US$20.384 | US$22,66 | 160.586 SDP |
| 1244 |  OsmiumCoin OS76 | US$0,02279 | -1,83% | -10,07% | US$20.378 | US$39,46 | 894.026 OS76 |
| 1245 |  Bitvolt VOLT | US$0,001228 | 1,40% | -12,50% | US$20.377 | US$71,05 | 16.588.056 VOLT |
| 1246 |  RSGPcoin RSGP | US$11,65 | -12,19% | -41,40% | US$20.162 | US$120,44 | 1.731 RSGP |
| 1247 |  SONO SONO | US$0,09554 | -6,23% | -28,26% | US$19.937 | US$260,42 | 208.674 SONO |
| 1248 |  AnarchistsPrime ACP | US$0,004385 | -13,06% | -16,62% | US$19.273 | US$94,23 | 4.394.874 ACP |
| 1249 |  PosEx PEX | US$0,007780 | 0,52% | -12,99% | US$19.086 | US$64,43 | 2.453.240 PEX |
| 1250 |  PRCoin PRC | US$0,0008872 | 9,85% | -21,11% | US$17.670 | US$158,25 | 19.917.600 PRC |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.