Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LiteBar LTB | US$0,1781 | 1,85% | -7,79% | US$161.907 | US$83,35 | 908.994 LTB |
| 1102 |  RonPaulCoin RPC | US$0,1747 | -13,22% | 5,98% | US$159.739 | US$117,28 | 914.124 RPC |
| 1103 |  Theresa May Coin MAY | US$0,004043 | -0,91% | -8,35% | US$157.656 | US$346,51 | 38.998.800 MAY |
| 1104 |  Darsek KED | US$0,008121 | 0,56% | 0,00% | US$156.760 | US$18,01 | 19.302.969 KED |
| 1105 |  IrishCoin IRL | US$0,004436 | 4,62% | -3,18% | US$156.562 | US$64,49 | 35.294.749 IRL |
| 1106 |  BumbaCoin BUMBA | US$0,006823 | 47,10% | 58,32% | US$155.746 | US$23,57 | 22.827.100 BUMBA |
| 1107 |  AmsterdamCoin AMS | US$0,003071 | 8,63% | -5,81% | US$154.169 | US$65,52 | 50.201.886 AMS |
| 1108 |  Influxcoin INFX | US$0,09192 | 9,76% | -9,47% | US$153.825 | US$424,31 | 1.673.383 INFX |
| 1109 |  BERNcash BERN | US$0,002143 | -13,57% | -20,99% | US$152.676 | US$196,74 | 71.234.301 BERN |
| 1110 |  Global Tour Coin GTC | US$0,004777 | 5,93% | -14,02% | US$142.774 | US$221,53 | 29.887.402 GTC |
| 1111 |  Kayicoin KAYI | US$0,0005005 | -19,72% | -18,66% | US$142.323 | US$459,91 | 284.345.719 KAYI |
| 1112 |  VoteCoin VOT | US$0,008394 | 3,08% | -8,93% | US$138.288 | US$269,25 | 16.474.625 VOT |
| 1113 |  Honey HONEY | US$0,2939 | 6,03% | 2,08% | US$134.027 | US$180,18 | 455.955 HONEY |
| 1114 |  300 Token 300 | US$444,95 | -20,81% | -38,25% | US$133.485 | US$266,18 | 300 300 |
| 1115 |  Zurcoin ZUR | US$0,001501 | -7,05% | -18,95% | US$131.599 | US$163,63 | 87.653.034 ZUR |
| 1116 |  VirtualCoin VC | US$0,01290 | 3,04% | -61,99% | US$129.810 | US$20,11 | 10.064.287 VC |
| 1117 |  Abjcoin Commerce ABJC | US$0,01561 | -60,71% | -66,50% | US$129.018 | US$23,59 | 8.265.187 ABJC |
| 1118 |  ZoZoCoin ZZC | US$0,2180 | 45,55% | 0,00% | US$128.767 | US$117,09 | 590.751 ZZC |
| 1119 |  Quatloo QTL | US$0,01638 | 8,65% | 8,12% | US$126.424 | US$95,94 | 7.718.883 QTL |
| 1120 |  Confido CFD | US$0,01403 | 0,82% | -25,46% | US$126.283 | US$87,61 | 9.000.000 CFD |
| 1121 |  Independent Money System IMS | US$0,02331 | 7,15% | -36,28% | US$125.128 | US$61,71 | 5.368.934 IMS |
| 1122 |  BROTHER BRAT | US$0,0007818 | 5,60% | -14,14% | US$125.081 | US$124,68 | 160.000.000 BRAT |
| 1123 |  Yacoin YAC | US$0,001025 | 1,84% | -21,64% | US$124.485 | US$0,6867 | 121.462.652 YAC |
| 1124 |  Catcoin CAT | US$0,01952 | -1,36% | -23,65% | US$124.332 | US$98,39 | 6.370.200 CAT |
| 1125 |  Sativacoin STV | US$0,01710 | 5,71% | -28,37% | US$121.241 | US$65,60 | 7.091.356 STV |
| 1126 |  Ccore CCO | US$0,08295 | 22,93% | 0,00% | US$120.283 | US$114,51 | 1.449.999 CCO |
| 1127 |  Pascal Lite PASL | US$0,02286 | -4,67% | -18,08% | US$114.814 | US$430,56 | 5.022.100 PASL |
| 1128 |  Firecoin FIRE | US$1,16 | -2,62% | -10,48% | US$114.186 | US$1,07 | 98.412 FIRE |
| 1129 |  SecretCoin SCRT | US$0,02634 | -0,24% | -19,01% | US$111.392 | US$25,12 | 4.228.672 SCRT |
| 1130 |  Dalecoin DALC | US$0,2395 | 6,02% | -17,78% | US$111.206 | US$88,64 | 464.267 DALC |
| 1131 |  ICOBID ICOB | US$0,001024 | 3,68% | -9,12% | US$109.581 | US$87,96 | 107.048.455 ICOB |
| 1132 |  PoSToken POS | US$0,1110 | 83,29% | -0,35% | US$109.510 | US$49,85 | 986.280 POS |
| 1133 |  Jin Coin JIN | US$0,01099 | 14,17% | 0,00% | US$109.438 | US$326,42 | 9.960.402 JIN |
| 1134 |  Dollarcoin DLC | US$0,01201 | -0,86% | -27,11% | US$109.380 | US$20,68 | 9.106.714 DLC |
| 1135 |  TajCoin TAJ | US$0,01221 | -1,37% | -15,04% | US$109.362 | US$214,31 | 8.958.486 TAJ |
| 1136 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1457 | 1,40% | -29,46% | US$108.064 | US$6,31 | 741.682 XNG |
| 1137 |  PayCon CON | US$0,004633 | 8,39% | -44,97% | US$106.762 | US$180,00 | 23.042.604 CON |
| 1138 |  ChanCoin CHAN | US$0,01304 | -1,56% | -28,18% | US$104.609 | US$157,52 | 8.022.415 CHAN |
| 1139 |  Digital Rupees DRS | US$0,0002047 | -23,96% | -1,72% | US$104.578 | US$251,16 | 510.802.961 DRS |
| 1140 |  Evotion EVO | US$0,03179 | -1,60% | -13,43% | US$104.074 | US$81,27 | 3.273.528 EVO |
| 1141 |  SixEleven 611 | US$0,2315 | 0,00% | -22,30% | US$102.481 | US$117,63 | 442.747 611 |
| 1142 |  Polcoin PLC | US$0,001297 | 2,27% | -8,18% | US$101.599 | US$240,76 | 78.356.194 PLC |
| 1143 |  Elacoin ELC | US$0,2462 | 1,32% | 18,13% | US$100.376 | US$71,39 | 407.774 ELC |
| 1144 |  ReeCoin REE | US$0,00003908 | -6,35% | -17,79% | US$100.040 | US$244,44 | 2.560.000.000 REE |
| 1145 |  YENTEN YTN | US$0,01733 | -3,18% | -34,36% | US$96.429 | US$309,77 | 5.564.578 YTN |
| 1146 |  Virtacoin VTA | US$0,00001830 | -36,20% | -80,82% | US$95.164 | US$4,98 | 5.201.310.113 VTA |
| 1147 |  Eurocoin EUC | US$0,007620 | 4,72% | -18,79% | US$94.614 | US$368,72 | 12.416.554 EUC |
| 1148 |  BoostCoin BOST | US$0,007948 | -51,36% | -60,60% | US$94.231 | US$292,52 | 11.855.487 BOST |
| 1149 |  FUNCoin FUNC | US$0,01590 | 14,51% | -14,91% | US$92.995 | US$23,42 | 5.848.581 FUNC |
| 1150 |  HempCoin HMP | US$0,00006824 | 1,40% | -7,65% | US$92.583 | US$7,08 | 1.356.645.470 HMP |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.