Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WaykiChain WICC | US$0,8444 | 38,16% | 90,13% | - | US$13.539.193 | - |
| 1302 |  Numus NMS | US$0,8291 | -5,72% | -10,15% | - | US$1.247,80 | - |
| 1303 |  Storjcoin X SJCX | US$0,7274 | 2,10% | -6,21% | - | US$334,69 | - |
| 1304 |  WINCOIN WC | US$0,7172 | -0,64% | -22,31% | - | US$1.214.409 | - |
| 1305 |  Sand Coin SND | US$0,7007 | 36,83% | -4,00% | - | US$28,02 | - |
| 1306 |  SegWit2x B2X | US$0,6758 | -10,66% | -43,04% | - | US$35.500,93 | - |
| 1307 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5363 | -2,09% | -14,08% | - | US$61.792,72 | - |
| 1308 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5238 | -2,87% | -15,71% | - | US$114.796 | - |
| 1309 |  IPChain IPC | US$0,5175 | 2,17% | -0,64% | - | US$5.082,33 | - |
| 1310 |  ACChain ACC | US$0,5114 | 15,62% | 0,59% | - | US$1.234,89 | - |
| 1311 |  TeslaCoilCoin TESLA | US$0,4778 | -36,60% | -50,93% | - | US$1.010,61 | - |
| 1312 |  TechShares THS | US$0,4700 | -1,17% | -12,44% | - | US$14.998,17 | - |
| 1313 |  CORION COR | US$0,4183 | 1,16% | -0,84% | - | US$272,30 | - |
| 1314 |  Titanium BAR TBAR | US$0,4050 | 5,17% | 60,57% | - | US$231.685 | - |
| 1315 |  Neurotoken NTK | US$0,4033 | 0,70% | -7,41% | - | US$590.829 | - |
| 1316 |  UG Token UGT | US$0,3940 | 4,55% | 0,60% | - | US$367.677 | - |
| 1317 |  Qora QORA | US$0,3937 | 25,69% | 50,90% | - | US$139,73 | - |
| 1318 |  Macro MCR | US$0,3668 | 1,14% | 35,20% | - | US$1.552,43 | - |
| 1319 |  Etherecash ECH | US$0,3606 | 20,65% | 5,82% | - | US$171.040 | - |
| 1320 |  United Traders Token UTT | US$0,3328 | 6,13% | 12,35% | - | US$1.333,85 | - |
| 1321 |  Ethereum Lite ELITE | US$0,3141 | 3,71% | 8,23% | - | US$846,33 | - |
| 1322 |  Gladius Token GLA | US$0,2799 | -10,19% | -26,74% | - | US$152.006 | - |
| 1323 |  Tokenomy TEN | US$0,2395 | 0,22% | -11,03% | - | US$187.397 | - |
| 1324 |  NaPoleonX NPX | US$0,2322 | 3,61% | 13,92% | - | US$13.205,01 | - |
| 1325 |  AvatarCoin AV | US$0,2214 | 5,63% | 6,85% | - | US$8.060,57 | - |
| 1326 |  Topaz Coin TOPAZ | US$0,2077 | -2,99% | -21,09% | - | US$54,86 | - |
| 1327 |  Molecular Future MOF | US$0,2067 | 4,31% | 5,92% | - | US$1.183.788 | - |
| 1328 |  MergeCoin MGC | US$0,1997 | 8,68% | 4,99% | - | US$98.911,55 | - |
| 1329 |  DeltaCredits DCRE | US$0,1848 | 1,37% | 11,50% | - | US$10,36 | - |
| 1330 |  Omicron OMC | US$0,1679 | 14,46% | 6,41% | - | US$15,99 | - |
| 1331 |  Litecoin Cash LCC | US$0,1633 | -0,14% | -32,14% | - | US$153.763 | - |
| 1332 |  Nitro NOX | US$0,1486 | 33,91% | 17,43% | - | US$9.440,89 | - |
| 1333 |  First Bitcoin Capital BITCF | US$0,1467 | -0,91% | -19,78% | - | US$1.031,17 | - |
| 1334 |  PressOne PRS | US$0,1459 | 1,09% | -9,78% | - | US$248.309 | - |
| 1335 |  Harvest Masternode Coin HC | US$0,1392 | 14,67% | -13,10% | - | US$1.149,08 | - |
| 1336 |  Magnetcoin MAGN | US$0,1387 | 1,19% | -16,04% | - | US$44,97 | - |
| 1337 |  BnkToTheFuture BFT | US$0,1339 | 19,79% | 85,22% | - | US$793.127 | - |
| 1338 |  Escroco ESC | US$0,1296 | 8,11% | -13,54% | - | US$516,76 | - |
| 1339 |  Sphere Identity XID | US$0,1238 | 3,26% | -13,78% | - | US$66.755,95 | - |
| 1340 |  CryptCoin CRYPT | US$0,1192 | 26,30% | 53,64% | - | US$298,42 | - |
| 1341 |  BitSoar BSR | US$0,1099 | -4,54% | -13,82% | - | US$120.206 | - |
| 1342 |  Pabyosi Coin (Special) PCS | US$0,09984 | 4,19% | -5,91% | - | US$1.028,29 | - |
| 1343 |  HODL Bucks HDLB | US$0,08449 | 44,01% | 41,66% | - | US$23.081,93 | - |
| 1344 |  Acute Angle Cloud AAC | US$0,08420 | -1,75% | -12,21% | - | US$2.098.901 | - |
| 1345 |  Fluz Fluz FLUZ | US$0,07297 | 10,08% | 19,48% | - | US$29.050,67 | - |
| 1346 |  EDRCoin EDRC | US$0,06996 | -11,41% | -20,70% | - | US$678,75 | - |
| 1347 |  ChatCoin CHAT | US$0,06973 | 1,69% | -11,67% | - | US$2.987.179 | - |
| 1348 |  iQuant IQT | US$0,06813 | 10,95% | -6,94% | - | US$400.274 | - |
| 1349 |  Kcash KCASH | US$0,06367 | -1,13% | -17,72% | - | US$467.023 | - |
| 1350 |  Qitmeer HLC | US$0,06241 | -11,97% | -26,96% | - | US$41.328,93 | - |
Tabel di atas menampilkan halaman 27 dari total 31 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.