Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TagCoin TAG | US$0,04771 | 3,87% | -16,44% | US$306.928 | US$142,59 | 6.433.866 TAG |
| 1052 |  Motocoin MOTO | US$0,01530 | 0,15% | -8,83% | US$299.745 | US$439,61 | 19.591.952 MOTO |
| 1053 |  DigitalDevelopersFund DDF | US$0,05828 | 1,88% | -25,47% | US$298.297 | US$46,62 | 5.118.307 DDF |
| 1054 |  Coin(O) CNO | US$0,002798 | 1,44% | -10,13% | US$294.540 | US$6,96 | 105.268.079 CNO |
| 1055 |  WavesGo WGO | US$0,03036 | -0,34% | -18,10% | US$282.761 | US$308,15 | 9.312.372 WGO |
| 1056 |  SatoshiMadness MAD | US$0,0001365 | 1,40% | 84,71% | US$273.069 | US$4,69 | 2.000.683.485 MAD |
| 1057 |  Grimcoin GRIM | US$0,002730 | 0,00% | -21,09% | US$272.897 | US$4,55 | 99.971.070 GRIM |
| 1058 |  bitGold BITGOLD | US$1.424,65 | 1,60% | -1,30% | US$269.959 | US$207,65 | 189 BITGOLD |
| 1059 |  8Bit 8BIT | US$0,1808 | 1,13% | -22,07% | US$265.454 | US$341,20 | 1.467.841 8BIT |
| 1060 |  Scorecoin SCORE | US$0,006264 | -12,80% | -3,78% | US$261.427 | US$46,90 | 41.737.500 SCORE |
| 1061 |  Eternity ENT | US$0,06005 | -0,34% | -15,65% | US$250.990 | US$58,19 | 4.179.351 ENT |
| 1062 |  Cypher CYP | US$0,03897 | -4,69% | -17,86% | US$248.038 | US$3,93 | 6.365.285 CYP |
| 1063 |  Signatum SIGT | US$0,002252 | -4,39% | -22,77% | US$243.160 | US$288,67 | 107.972.766 SIGT |
| 1064 |  CannaCoin CCN | US$0,05152 | 4,42% | -6,82% | US$242.243 | US$351,95 | 4.701.538 CCN |
| 1065 |  Dix Asset DIX | US$0,000002411 | 35,24% | 4,14% | US$241.069 | US$21,51 | 100.000.000.000 DIX |
| 1066 |  BriaCoin BRIA | US$0,3299 | 9,35% | -18,94% | US$240.886 | US$38,79 | 730.180 BRIA |
| 1067 |  ChessCoin CHESS | US$0,004422 | 4,63% | -1,81% | US$238.928 | US$21,42 | 54.032.769 CHESS |
| 1068 |  CoinonatX XCXT | US$0,01275 | 7,64% | -10,87% | US$236.560 | US$345,31 | 18.550.795 XCXT |
| 1069 |  SecureCoin SRC | US$0,02771 | 1,21% | -6,96% | US$236.012 | US$194,58 | 8.518.136 SRC |
| 1070 |  Hellenic Coin HNC | US$0,003413 | -0,61% | -17,10% | US$226.476 | US$345,68 | 66.347.381 HNC |
| 1071 |  Marscoin MARS | US$0,007916 | 13,10% | -11,78% | US$223.866 | US$171,92 | 28.279.074 MARS |
| 1072 |  PX PX | US$0,002252 | -9,56% | -12,92% | US$221.469 | US$8,12 | 98.341.177 PX |
| 1073 |  TOKYO TOKC | US$0,001623 | 2,14% | -18,42% | US$221.362 | US$363,76 | 136.430.796 TOKC |
| 1074 |  iCoin ICN | US$0,007439 | -0,42% | -11,08% | US$219.978 | US$2,99 | 29.572.506 ICN |
| 1075 |  BlockPay BLOCKPAY | US$0,04030 | 4,66% | -5,18% | US$218.754 | US$0,004503 | 5.428.300 BLOCKPAY |
| 1076 |  Bitz BITZ | US$0,1085 | -18,11% | -7,99% | US$216.027 | US$7,39 | 1.990.891 BITZ |
| 1077 |  Octanox OTX | US$0,02525 | 4,21% | -31,05% | US$214.627 | US$383,60 | 8.500.001 OTX |
| 1078 |  Titcoin TIT | US$0,004299 | -10,55% | -18,52% | US$214.531 | US$154,85 | 49.898.202 TIT |
| 1079 |  Freicoin FRC | US$0,006893 | 1,40% | -7,65% | US$211.458 | US$3,43 | 30.678.792 FRC |
| 1080 |  Pakcoin PAK | US$0,004027 | 0,34% | -13,17% | US$210.559 | US$490,29 | 52.286.700 PAK |
| 1081 |  Prototanium PR | US$1,07 | 0,54% | -5,41% | US$209.747 | US$201,46 | 196.603 PR |
| 1082 |  Tigercoin TGC | US$0,004777 | -6,60% | -17,13% | US$207.979 | US$43,75 | 43.536.800 TGC |
| 1083 |  Gapcoin GAP | US$0,01590 | -9,83% | -4,82% | US$204.733 | US$79,04 | 12.875.634 GAP |
| 1084 |  SproutsExtreme SPEX | US$0,00006824 | 1,40% | -7,65% | US$195.629 | US$1,30 | 2.866.607.586 SPEX |
| 1085 |  Emerald Crypto EMD | US$0,01010 | 9,85% | -0,86% | US$193.085 | US$56,38 | 19.117.129 EMD |
| 1086 |  Bolivarcoin BOLI | US$0,01910 | -2,75% | -4,73% | US$186.863 | US$335,05 | 9.782.925 BOLI |
| 1087 |  Atomic Coin ATOM | US$0,01219 | 0,84% | -12,06% | US$186.828 | US$83,25 | 15.327.335 ATOM |
| 1088 |  Ammo Reloaded AMMO | US$0,002389 | 1,40% | -25,29% | US$185.775 | US$33,99 | 77.777.777 AMMO |
| 1089 |  ParallelCoin DUO | US$0,5884 | 57,39% | 32,50% | US$185.174 | US$173,67 | 314.719 DUO |
| 1090 |  Shadow Token SHDW | US$0,02602 | 29,71% | -7,10% | US$182.115 | US$150,74 | 7.000.000 SHDW |
| 1091 |  GlobalCoin GLC | US$0,002662 | -10,12% | -22,03% | US$173.454 | US$38,03 | 65.171.010 GLC |
| 1092 |  SpaceCoin SPACE | US$0,007743 | 4,33% | -7,91% | US$172.235 | US$10,62 | 22.244.871 SPACE |
| 1093 |  GameUnits UNITS | US$0,04906 | -8,06% | -1,80% | US$170.391 | US$63,00 | 3.472.983 UNITS |
| 1094 |  Impact IMX | US$0,001501 | 6,23% | 102,48% | US$164.635 | US$175,06 | 109.656.470 IMX |
| 1095 |  Xios XIOS | US$0,07636 | 1,31% | -9,79% | US$164.161 | US$93,07 | 2.149.688 XIOS |
| 1096 |  Rubies RBIES | US$0,01570 | 1,85% | -6,96% | US$163.479 | US$31,35 | 10.415.252 RBIES |
| 1097 |  Advanced Internet Blocks AIB | US$0,005065 | 21,36% | -2,66% | US$163.254 | US$20,99 | 32.234.319 AIB |
| 1098 |  LendConnect LCT | US$0,07553 | -47,17% | -70,64% | US$163.223 | US$28,90 | 2.161.059 LCT |
| 1099 |  IslaCoin ISL | US$0,1074 | 1,04% | 4,94% | US$162.579 | US$3,71 | 1.513.704 ISL |
| 1100 |  Ratecoin XRA | US$0,001326 | -1,11% | -19,29% | US$162.373 | US$15,70 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.