Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AsiaCoin AC | US$0,004231 | 12,16% | 1,59% | US$5.971.917 | US$294,53 | 1.411.425.376 AC |
| 952 |  E-coin ECN | US$16,04 | -8,58% | -16,73% | US$5.620.086 | US$312,27 | 350.363 ECN |
| 953 |  DAO.Casino BET | US$0,02655 | 9,68% | 12,60% | US$4.440.225 | US$403,60 | 167.270.821 BET |
| 954 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06529 | 72,87% | -18,40% | US$4.056.670 | US$161,01 | 62.131.190 ETT |
| 955 |  Xenon XNN | US$0,01195 | 6,29% | -11,82% | US$3.586.321 | US$3,60 | 300.000.000 XNN |
| 956 |  Carboncoin CARBON | US$0,0001827 | 50,84% | -7,51% | US$2.811.552 | US$79,81 | 15.392.019.219 CARBON |
| 957 |  LuckChain BASH | US$0,003910 | 3,62% | -11,99% | US$2.798.864 | US$299,50 | 715.868.299 BASH |
| 958 |  RussiaCoin RC | US$0,3279 | 7,29% | -26,96% | US$2.747.207 | US$135,39 | 8.377.873 RC |
| 959 |  Mercury Protocol GMT | US$0,01419 | -10,28% | -15,77% | US$2.437.129 | US$94,90 | 171.809.625 GMT |
| 960 |  YashCoin YASH | US$0,2395 | 2,39% | 95,88% | US$2.394.747 | US$14,37 | 10.000.305 YASH |
| 961 |  Sociall SCL | US$0,1365 | 1,74% | -12,79% | US$2.281.512 | US$65,06 | 16.714.020 SCL |
| 962 |  Ixcoin IXC | US$0,1086 | -0,79% | -1,30% | US$2.280.857 | US$54,52 | 20.999.088 IXC |
| 963 |  Goodomy GOOD | US$0,004914 | 12,97% | -6,26% | US$2.248.386 | US$76,19 | 457.541.580 GOOD |
| 964 |  Bowhead AHT | US$0,2612 | 0,00% | -23,28% | US$2.089.357 | US$233,02 | 8.000.000 AHT |
| 965 |  TeslaCoin TES | US$0,02518 | 2,91% | -18,43% | US$1.885.121 | US$443,11 | 74.859.805 TES |
| 966 |  BlueCoin BLU | US$0,003272 | 5,31% | -13,81% | US$1.880.142 | US$415,54 | 574.683.675 BLU |
| 967 |  FlypMe FYP | US$0,09554 | 6,34% | 3,93% | US$1.685.227 | US$489,04 | 17.638.681 FYP |
| 968 |  BitBoost BBT | US$0,1297 | 0,00% | -1,28% | US$1.680.314 | US$30,94 | 12.959.036 BBT |
| 969 |  imbrex REX | US$0,1851 | -41,84% | -47,81% | US$1.603.114 | US$3,01 | 8.660.756 REX |
| 970 |  Speed Mining Service SMS | US$15,19 | -2,64% | 0,08% | US$1.590.082 | US$424,67 | 104.680 SMS |
| 971 |  InPay INPAY | US$0,1465 | -6,84% | 10,48% | US$1.465.198 | US$114,14 | 10.000.000 INPAY |
| 972 |  LeafCoin LEAF | US$0,00006820 | 1,34% | -7,71% | US$1.437.573 | US$4,08 | 21.080.296.750 LEAF |
| 973 |  Triaconta TRIA | US$5,18 | 0,00% | -35,31% | US$1.430.952 | US$93,32 | 276.001 TRIA |
| 974 |  SmileyCoin SMLY | US$0,00005511 | 12,21% | 5,67% | US$1.430.566 | US$177,82 | 25.960.250.000 SMLY |
| 975 |  Ethbits ETBS | US$0,9862 | -18,41% | -23,11% | US$1.372.352 | US$113,18 | 1.391.604 ETBS |
| 976 |  Anoncoin ANC | US$0,6223 | 39,08% | -45,17% | US$1.313.285 | US$361,75 | 2.110.317 ANC |
| 977 |  BiblePay BBP | US$0,002347 | -2,12% | -11,16% | US$1.280.695 | US$210,14 | 545.663.996 BBP |
| 978 |  Orbitcoin ORB | US$0,3910 | 4,77% | -2,65% | US$1.244.837 | US$384,35 | 3.183.417 ORB |
| 979 |  Fantasy Cash FANS | US$0,2604 | 1,81% | -15,36% | US$1.198.567 | US$289,90 | 4.602.101 FANS |
| 980 |  IncaKoin NKA | US$0,00008645 | -15,13% | -24,26% | US$1.195.724 | US$25,72 | 13.830.914.291 NKA |
| 981 |  Aurum Coin AU | US$3,83 | 3,43% | -6,55% | US$1.140.578 | US$189,64 | 297.858 AU |
| 982 |  NuShares NSR | US$0,0004095 | 50,26% | 34,76% | US$1.137.327 | US$83,74 | 2.777.600.756 NSR |
| 983 |  Version V | US$0,002012 | -12,70% | -8,25% | US$988.043 | US$16,80 | 490.990.909 V |
| 984 |  InflationCoin IFLT | US$0,00002311 | -18,05% | -50,08% | US$986.674 | US$138,97 | 42.701.414.207 IFLT |
| 985 |  FlutterCoin FLT | US$0,002252 | 0,00% | 3,98% | US$982.909 | US$31,10 | 436.450.711 FLT |
| 986 |  Universe UNI | US$0,04791 | -1,16% | -17,50% | US$962.059 | US$25,17 | 20.081.689 UNI |
| 987 |  Sovereign Hero HERO | US$191,99 | 4,33% | 1,76% | US$916.362 | US$27,02 | 4.773 HERO |
| 988 |  Fantomcoin FCN | US$0,1160 | 1,40% | 3,09% | US$828.357 | US$86,67 | 7.140.101 FCN |
| 989 |  InsaneCoin INSN | US$0,04327 | -0,04% | -9,78% | US$816.825 | US$23,23 | 18.875.805 INSN |
| 990 |  DeusCoin DEUS | US$0,07254 | -14,55% | -23,70% | US$803.768 | US$363,05 | 11.079.837 DEUS |
| 991 |  MagicCoin MAGE | US$0,1093 | 1,33% | -8,14% | US$803.680 | US$437,29 | 7.355.765 MAGE |
| 992 |  ICO OpenLedger ICOO | US$1,71 | -0,36% | -28,09% | US$798.577 | US$175,29 | 465.952 ICOO |
| 993 |  Etheriya RIYA | US$0,4987 | -12,67% | -0,07% | US$788.644 | US$9,35 | 1.581.531 RIYA |
| 994 |  BitTokens BXT | US$1,34 | -37,61% | -27,94% | US$778.979 | US$16,14 | 582.354 BXT |
| 995 |  HitCoin HTC | US$0,00006824 | 1,09% | -7,65% | US$750.432 | US$2,12 | 10.996.318.099 HTC |
| 996 |  BritCoin BRIT | US$0,03479 | 4,45% | -12,47% | US$739.858 | US$235,97 | 21.268.092 BRIT |
| 997 |  Renos RNS | US$0,02184 | 0,00% | -37,28% | US$728.589 | US$461,26 | 33.356.077 RNS |
| 998 |  Bit20 BTWTY | US$706.145 | -15,75% | 41,40% | US$717.443 | US$108,06 | 1 BTWTY |
| 999 |  Kobocoin KOBO | US$0,02648 | 1,11% | -14,80% | US$654.134 | US$128,10 | 24.700.248 KOBO |
| 1000 |  Bitpark Coin BPC | US$0,008667 | 0,00% | -9,04% | US$650.024 | US$80,37 | 75.000.000 BPC |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.