Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Suretly SUR | US$2,78 | -10,25% | 16,02% | US$616.775 | US$3.677,40 | 221.489 SUR |
| 802 |  CrowdCoin CRC | US$0,4398 | -8,34% | -44,40% | US$611.039 | US$9.638,68 | 1.389.300 CRC |
| 803 |  HappyPay HPAY | US$0,04279 | 4,33% | -45,54% | US$603.852 | US$9.851,36 | 14.112.353 HPAY |
| 804 |  Tigereum TIG | US$0,1015 | 1,28% | -29,69% | US$597.417 | US$2.203,15 | 5.885.790 TIG |
| 805 |  DFSCoin DFS | US$0,03412 | -34,47% | -25,78% | US$595.889 | US$25.120,91 | 17.466.622 DFS |
| 806 |  Intelligent Trading Foundation ITT | US$0,06052 | 65,41% | -1,54% | US$593.088 | US$1.371,54 | 9.799.899 ITT |
| 807 |  Soma SCT | US$0,1365 | -9,86% | -2,63% | US$589.145 | US$1.552,46 | 4.316.465 SCT |
| 808 |  Startcoin START | US$0,01303 | 2,02% | -13,66% | US$587.368 | US$7.302,79 | 45.079.785 START |
| 809 |  Photon PHO | US$0,00002617 | -3,63% | -34,52% | US$584.169 | US$2.059,10 | 22.323.157.952 PHO |
| 810 |  Equal EQL | US$0,001775 | -2,25% | -9,66% | US$572.028 | US$7.615,68 | 322.233.154 EQL |
| 811 |  Megacoin MEC | US$0,01534 | 11,02% | -18,24% | US$567.533 | US$788,72 | 37.007.637 MEC |
| 812 |  ArbitrageCT ARCT | US$0,006571 | 1,18% | -9,41% | US$563.708 | US$2.056,48 | 85.782.612 ARCT |
| 813 |  Ethereum Cash ECASH | US$0,03938 | 34,59% | -0,80% | US$555.212 | US$1.816,24 | 14.100.000 ECASH |
| 814 |  iEthereum IETH | US$0,03019 | -5,98% | 33,74% | US$542.809 | US$1.280,28 | 17.982.000 IETH |
| 815 |  Bitradio BRO | US$0,08529 | 5,31% | -9,02% | US$536.071 | US$500,22 | 6.285.612 BRO |
| 816 |  Guncoin GUN | US$0,002525 | 1,40% | -13,54% | US$526.266 | US$867,83 | 208.419.928 GUN |
| 817 |  Billionaire Token XBL | US$0,1602 | -0,23% | -22,54% | US$523.684 | US$849,73 | 3.268.274 XBL |
| 818 |  Bata BTA | US$0,09965 | 0,66% | -40,48% | US$499.372 | US$2.608,17 | 5.011.261 BTA |
| 819 |  Limitless VIP VIP | US$0,0003931 | -6,09% | -1,19% | US$495.264 | US$788,18 | 1.259.816.434 VIP |
| 820 |  RouletteToken RLT | US$0,04832 | -1,55% | -7,00% | US$493.735 | US$11.358,22 | 10.217.558 RLT |
| 821 |  OP Coin OPC | US$0,003413 | 9,75% | -4,45% | US$487.221 | US$38.956,82 | 142.772.093 OPC |
| 822 |  Kubera Coin KBR | US$0,004101 | -1,60% | -6,41% | US$469.213 | US$5.459,27 | 114.423.294 KBR |
| 823 |  GoldBlocks GB | US$0,02946 | -10,22% | -4,75% | US$456.700 | US$4.071,75 | 15.503.117 GB |
| 824 |  Digitalcoin DGC | US$0,01586 | -27,49% | -45,20% | US$454.735 | US$3.477,75 | 28.680.558 DGC |
| 825 |  DROXNE DRXNE | US$0,006415 | 32,98% | 51,57% | US$451.526 | US$2.389,57 | 70.386.660 DRXNE |
| 826 |  Elementrem ELE | US$0,01706 | 7,61% | -2,46% | US$444.711 | US$895,95 | 26.065.967 ELE |
| 827 |  Bitgem BTG | US$7,33 | -10,64% | -51,09% | US$443.929 | US$1.922,72 | 60.554 BTG |
| 828 |  Fastcoin FST | US$0,002798 | -16,85% | -48,17% | US$439.044 | US$6.855,25 | 156.913.424 FST |
| 829 |  Copico XCPO | US$0,02729 | 1,37% | -9,53% | US$429.743 | US$956,84 | 15.746.668 XCPO |
| 830 |  Phoenixcoin PXC | US$0,006347 | 9,52% | 4,26% | US$415.671 | US$1.806,92 | 65.494.088 PXC |
| 831 |  Elcoin EL | US$0,03683 | -2,23% | 38,02% | US$412.877 | US$666,63 | 11.208.967 EL |
| 832 |  LanaCoin LANA | US$0,0004584 | 13,52% | -17,09% | US$407.795 | US$1.356,81 | 889.513.960 LANA |
| 833 |  QubitCoin Q2C | US$0,001570 | -12,55% | -15,82% | US$390.224 | US$2.209,77 | 248.612.013 Q2C |
| 834 |  Cryptonite XCN | US$0,0009559 | -11,09% | -12,78% | US$387.664 | US$642,63 | 405.551.669 XCN |
| 835 |  Bitcoin Scrypt BTCS | US$0,02273 | -7,73% | -20,55% | US$386.837 | US$757,88 | 17.022.350 BTCS |
| 836 |  Bitair BTCA | US$0,0005492 | 2,45% | -15,40% | US$384.449 | US$3.881,08 | 700.000.000 BTCA |
| 837 |  ERC20 ERC20 | US$0,0002410 | 6,72% | -8,10% | US$379.505 | US$4.338,21 | 1.574.741.156 ERC20 |
| 838 |  TrumpCoin TRUMP | US$0,05694 | 23,34% | 5,16% | US$375.744 | US$539,87 | 6.598.730 TRUMP |
| 839 |  Litecoin Plus LCP | US$0,2942 | 10,60% | 6,15% | US$371.825 | US$2.866,23 | 1.263.854 LCP |
| 840 |  Leviar XLC | US$0,03248 | 6,59% | -3,32% | US$368.346 | US$1.273,33 | 11.339.273 XLC |
| 841 |  Cashcoin CASH | US$0,007507 | -26,13% | -57,49% | US$357.895 | US$770,71 | 47.675.905 CASH |
| 842 |  Kurrent KURT | US$0,005786 | 0,94% | 11,94% | US$355.037 | US$929,30 | 61.364.813 KURT |
| 843 |  Minereum MNE | US$0,1358 | 3,83% | -10,17% | US$352.778 | US$2.334,88 | 2.597.195 MNE |
| 844 |  Rimbit RBT | US$0,001772 | 10,71% | -0,23% | US$350.116 | US$702,11 | 197.581.050 RBT |
| 845 |  Bitdeal BDL | US$0,001967 | 2,22% | -51,15% | US$345.372 | US$9.552,22 | 175.583.793 BDL |
| 846 |  GlassCoin GLS | US$0,1112 | 12,95% | 7,38% | US$337.521 | US$1.184,61 | 3.034.236 GLS |
| 847 |  Cryptojacks CJ | US$0,0008161 | 17,22% | -8,60% | US$331.812 | US$2.027,51 | 406.568.581 CJ |
| 848 |  Mao Zedong MAO | US$0,05255 | 3,81% | -9,32% | US$328.585 | US$536,80 | 6.253.059 MAO |
| 849 |  WhaleCoin WHL | US$0,03849 | 0,59% | -28,25% | US$321.841 | US$60.386,24 | 8.362.627 WHL |
| 850 |  MojoCoin MOJO | US$0,02634 | -6,53% | -31,73% | US$321.121 | US$1.922,49 | 12.189.844 MOJO |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.