Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rupaya RUPX | US$0,1198 | 12,22% | -8,79% | US$1.971.511 | US$18.752,42 | 16.460.574 RUPX |
| 702 |  Privatix PRIX | US$1,66 | 5,96% | 0,75% | US$1.960.951 | US$5.171,01 | 1.182.668 PRIX |
| 703 |  PutinCoin PUT | US$0,004715 | 4,73% | -6,13% | US$1.958.438 | US$856,42 | 415.347.735 PUT |
| 704 |  Ergo ERG | US$4,91 | 7,42% | -19,63% | US$1.951.846 | US$25.913,49 | 397.300 ERG |
| 705 |  Bitzeny ZNY | US$0,02579 | -1,40% | -18,46% | US$1.950.130 | US$6.147,83 | 75.614.500 ZNY |
| 706 |  TrezarCoin TZC | US$0,02033 | 1,36% | -10,67% | US$1.945.963 | US$2.258,81 | 95.718.600 TZC |
| 707 |  Capricoin CPC | US$0,9723 | 0,03% | 31,98% | US$1.934.838 | US$91.387,35 | 1.990.045 CPC |
| 708 |  EquiTrader EQT | US$0,1845 | 1,60% | -9,84% | US$1.929.655 | US$12.350,06 | 10.456.788 EQT |
| 709 |  Sexcoin SXC | US$0,01502 | -1,83% | -14,76% | US$1.901.630 | US$536,88 | 126.593.057 SXC |
| 710 |  Coinlancer CL | US$0,02691 | 5,87% | -15,54% | US$1.901.384 | US$4.903,30 | 70.666.779 CL |
| 711 |  MicroMoney AMM | US$0,1852 | -0,73% | -5,16% | US$1.893.568 | US$219.977 | 10.225.338 AMM |
| 712 |  GCN Coin GCN | US$0,00001200 | -13,93% | -63,21% | US$1.851.378 | US$4.608,45 | 154.291.835.000 GCN |
| 713 |  Blocklancer LNC | US$0,01524 | 38,64% | 41,40% | US$1.830.985 | US$6.241,46 | 120.140.384 LNC |
| 714 |  BitWhite BTW | US$0,04985 | -8,99% | -19,92% | US$1.810.936 | US$20.989,13 | 36.325.371 BTW |
| 715 |  MarteXcoin MXT | US$0,6131 | 1,76% | -0,46% | US$1.802.205 | US$1.605,62 | 2.939.645 MXT |
| 716 |  Magi XMG | US$0,2312 | 0,18% | -1,47% | US$1.802.158 | US$11.165,31 | 7.795.698 XMG |
| 717 |  CREA CREA | US$0,1238 | 8,78% | 1,38% | US$1.738.854 | US$4.742,85 | 14.050.394 CREA |
| 718 |  FORCE FOR | US$0,01365 | -10,84% | -28,58% | US$1.664.316 | US$6.914,56 | 121.951.148 FOR |
| 719 |  KekCoin KEK | US$0,1568 | 0,87% | 8,93% | US$1.664.204 | US$2.238,51 | 10.611.883 KEK |
| 720 |  Regalcoin REC | US$0,1297 | -3,03% | -29,97% | US$1.659.673 | US$2.431,93 | 12.799.009 REC |
| 721 |  Linx LINX | US$0,07788 | 3,29% | -0,90% | US$1.657.693 | US$9.566,89 | 21.285.550 LINX |
| 722 |  Stipend SPD | US$0,5997 | -8,57% | -31,48% | US$1.639.892 | US$15.019,26 | 2.734.394 SPD |
| 723 |  FLiK FLIK | US$0,02691 | -9,94% | -23,48% | US$1.617.894 | US$3.033,80 | 60.123.682 FLIK |
| 724 |  Rupee RUP | US$0,07049 | 6,68% | -3,86% | US$1.615.372 | US$3.319,72 | 22.916.450 RUP |
| 725 |  Chronologic DAY | US$2,47 | 1,48% | -2,53% | US$1.604.393 | US$1.754,87 | 648.884 DAY |
| 726 |  Innova INN | US$0,6087 | -2,00% | -38,28% | US$1.587.251 | US$15.607,45 | 2.607.453 INN |
| 727 |  Pylon Network PYLNT | US$4,49 | 0,44% | -3,79% | US$1.543.879 | US$16.836,68 | 343.971 PYLNT |
| 728 |  SoMee.Social ONG | US$0,08441 | 24,38% | -21,44% | US$1.498.220 | US$7.499,63 | 17.748.639 ONG |
| 729 |  Indorse Token IND | US$0,03216 | 2,08% | -8,41% | US$1.495.683 | US$137.255 | 46.508.192 IND |
| 730 |  Tidex Token TDX | US$0,1572 | 14,41% | 3,65% | US$1.493.007 | US$54.033,60 | 9.499.999 TDX |
| 731 |  BUZZCoin BUZZ | US$0,00007692 | -33,75% | -20,25% | US$1.479.791 | US$1.596,10 | 19.236.869.788 BUZZ |
| 732 |  Magnet MAG | US$0,06490 | -9,29% | -28,49% | US$1.467.040 | US$6.788,75 | 22.604.573 MAG |
| 733 |  ProCurrency PROC | US$0,01501 | 0,41% | -16,05% | US$1.467.024 | US$23.022,50 | 97.712.561 PROC |
| 734 |  Ignition IC | US$3,10 | 3,05% | -8,80% | US$1.459.660 | US$6.933,79 | 471.614 IC |
| 735 |  UnbreakableCoin UNB | US$0,6360 | 5,64% | 5,60% | US$1.448.980 | US$300.833 | 2.278.150 UNB |
| 736 |  NobleCoin NOBL | US$0,0006142 | -4,77% | -5,52% | US$1.428.128 | US$2.344,05 | 2.325.200.141 NOBL |
| 737 |  Pure PURE | US$0,3272 | 23,68% | -35,05% | US$1.427.684 | US$28.068,45 | 4.362.941 PURE |
| 738 |  Greencoin GRE | US$0,0003523 | 74,51% | 15,17% | US$1.392.946 | US$1.954,10 | 3.953.492.641 GRE |
| 739 |  Sense SENSE | US$0,01095 | 8,97% | 9,73% | US$1.374.129 | US$4.924,45 | 125.548.235 SENSE |
| 740 |  MAZA MAZA | US$0,001297 | 37,10% | 24,72% | US$1.368.398 | US$19.712,62 | 1.055.345.280 MAZA |
| 741 |  Lethean LTHN | US$0,003219 | 16,54% | -13,73% | US$1.346.262 | US$4.392,98 | 418.191.763 LTHN |
| 742 |  Ellaism ELLA | US$0,1999 | 8,73% | -7,73% | US$1.341.603 | US$10.286,62 | 6.711.747 ELLA |
| 743 |  SkinCoin SKIN | US$0,01508 | 0,28% | -9,65% | US$1.329.391 | US$42.207,67 | 88.183.483 SKIN |
| 744 |  Condensate RAIN | US$0,007786 | -9,82% | -24,89% | US$1.286.143 | US$4.240,51 | 165.186.232 RAIN |
| 745 |  ELTCOIN ELTCOIN | US$0,01426 | 22,61% | 15,47% | US$1.283.108 | US$1.129,43 | 90.000.000 ELTCOIN |
| 746 |  NEVERDIE NDC | US$0,03069 | 19,03% | -2,82% | US$1.258.534 | US$602,17 | 41.004.200 NDC |
| 747 |  Zero ZER | US$0,4646 | 0,28% | -38,34% | US$1.247.380 | US$5.257,37 | 2.684.820 ZER |
| 748 |  Adzcoin ADZ | US$0,02865 | 14,79% | -2,72% | US$1.244.152 | US$4.036,77 | 43.426.212 ADZ |
| 749 |  DigitalPrice DP | US$0,06370 | 5,04% | -6,14% | US$1.229.192 | US$4.078,42 | 19.296.399 DP |
| 750 |  Growers International GRWI | US$1,02 | 11,42% | -7,49% | US$1.210.147 | US$1.441,89 | 1.182.178 GRWI |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.