Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoinFi COFI | US$0,03968 | 4,84% | -25,26% | US$6.763.975 | US$28.520,44 | 170.470.573 COFI |
| 502 |  B2BX B2B | US$0,4165 | -29,36% | -16,05% | US$6.742.842 | US$938.799 | 16.189.242 B2B |
| 503 |  Solaris XLR | US$5,81 | 1,13% | -13,05% | US$6.741.923 | US$35.349,29 | 1.160.888 XLR |
| 504 |  MyBit MYB | US$2,40 | -0,04% | -20,22% | US$6.719.158 | US$130.706 | 2.799.476 MYB |
| 505 |  Block Array ARY | US$0,09815 | 6,33% | 1,64% | US$6.716.431 | US$27.138,00 | 68.430.738 ARY |
| 506 |  AirToken AIR | US$0,006394 | 3,15% | -16,07% | US$6.713.619 | US$144.469 | 1.050.000.000 AIR |
| 507 |  Guaranteed Ethurance Token Extra GETX | US$0,02229 | 21,08% | 1,58% | US$6.686.883 | US$86.428,20 | 300.000.000 GETX |
| 508 |  Eroscoin ERO | US$0,03565 | 4,71% | -11,80% | US$6.656.887 | US$104.872 | 186.744.000 ERO |
| 509 |  Polis POLIS | US$4,03 | -0,07% | -13,74% | US$6.592.466 | US$75.055,48 | 1.637.307 POLIS |
| 510 |  Playkey PKT | US$0,4834 | 39,69% | 47,39% | US$6.590.146 | US$193.232 | 13.631.512 PKT |
| 511 |  Bounty0x BNTY | US$0,05123 | 5,77% | 16,25% | US$6.582.460 | US$48.141,83 | 128.489.922 BNTY |
| 512 |  HEAT HEAT | US$0,1938 | -10,36% | -27,33% | US$6.506.279 | US$4.545,30 | 33.577.320 HEAT |
| 513 |  Sphere SPHR | US$2,08 | 1,06% | 2,34% | US$6.416.957 | US$752.513 | 3.082.940 SPHR |
| 514 |  Ink Protocol XNK | US$0,03824 | 18,08% | 12,07% | US$6.338.228 | US$20.915,21 | 165.741.811 XNK |
| 515 |  Pandacoin PND | US$0,0001938 | 19,47% | -2,98% | US$6.300.697 | US$3.366,54 | 32.514.916.898 PND |
| 516 |  LALA World LALA | US$0,03382 | 6,56% | 0,87% | US$6.281.960 | US$448.021 | 185.747.792 LALA |
| 517 |  MedicCoin MEDIC | US$0,03917 | 26,23% | 60,40% | US$6.259.130 | US$3.498,11 | 159.776.119 MEDIC |
| 518 |  Bulwark BWK | US$1,07 | 3,40% | 19,12% | US$6.257.558 | US$52.492,82 | 5.842.141 BWK |
| 519 |  Elixir ELIX | US$0,1982 | 25,26% | 15,67% | US$6.230.217 | US$50.359,34 | 31.433.424 ELIX |
| 520 |  Novacoin NVC | US$3,05 | 0,27% | -8,96% | US$6.223.279 | US$42.600,32 | 2.039.348 NVC |
| 521 |  BitDice CSNO | US$0,08872 | -11,79% | -25,82% | US$6.210.200 | US$9.693,30 | 70.000.000 CSNO |
| 522 |  Pinkcoin PINK | US$0,01619 | 6,61% | -3,33% | US$6.183.772 | US$32.979,67 | 381.906.699 PINK |
| 523 |  EZToken EZT | US$0,5277 | 1,23% | -16,88% | US$6.068.807 | US$1.214.229 | 11.500.000 EZT |
| 524 |  Tokes TKS | US$1,80 | 12,60% | 13,01% | US$6.003.831 | US$5.893,90 | 3.336.496 TKS |
| 525 |  Devery EVE | US$0,09444 | -0,48% | 73,41% | US$5.941.747 | US$48.403,91 | 62.918.410 EVE |
| 526 |  Profile Utility Token PUT | US$0,1477 | -3,93% | -37,32% | US$5.935.809 | US$1.277.609 | 40.195.942 PUT |
| 527 |  Monkey Project MONK | US$6,07 | 10,69% | 77,55% | US$5.905.939 | US$10.293,84 | 972.924 MONK |
| 528 |  Ethouse HORSE | US$0,05869 | 2,50% | 11,91% | US$5.896.457 | US$21.021,03 | 100.475.600 HORSE |
| 529 |  ColossusXT COLX | US$0,0005494 | -7,65% | -18,89% | US$5.892.235 | US$67.854,77 | 10.724.738.924 COLX |
| 530 |  Curecoin CURE | US$0,2455 | 0,79% | 1,90% | US$5.858.831 | US$29.387,94 | 23.861.318 CURE |
| 531 |  CaixaPay CXP | US$0,07600 | 11,15% | -2,38% | US$5.856.081 | US$27.294,58 | 77.055.431 CXP |
| 532 |  DopeCoin DOPE | US$0,04983 | 13,18% | -0,86% | US$5.821.997 | US$87.303,92 | 116.845.228 DOPE |
| 533 |  Circuits of Value COVAL | US$0,005801 | 8,79% | 0,93% | US$5.800.736 | US$24.121,50 | 1.000.000.000 COVAL |
| 534 |  Espers ESP | US$0,0002708 | 36,64% | -16,26% | US$5.799.111 | US$23.921,34 | 21.411.648.062 ESP |
| 535 |  ClearCoin XCLR | US$0,007245 | -2,52% | -49,05% | US$5.795.631 | US$29.370,26 | 800.000.000 XCLR |
| 536 |  Farad FRD | US$0,04274 | 67,12% | 28,43% | US$5.794.708 | US$98.772,07 | 135.588.017 FRD |
| 537 |  Worldcore WRC | US$0,03308 | 1,81% | -12,22% | US$5.793.385 | US$57.994,20 | 175.109.299 WRC |
| 538 |  AidCoin AID | US$0,1604 | 2,83% | -0,84% | US$5.759.936 | US$85.582,78 | 35.914.472 AID |
| 539 |  BitCrystals BCY | US$0,2480 | 7,58% | -5,10% | US$5.749.189 | US$25.702,91 | 23.178.754 BCY |
| 540 |  Dotcoin DOT | US$0,01954 | 10,18% | 6,37% | US$5.719.365 | US$64.774,35 | 292.727.500 DOT |
| 541 |  Hydro Protocol HOT | US$0,02429 | 2,63% | 14,29% | US$5.686.432 | US$659.118 | 234.069.301 HOT |
| 542 |  Internet of People IOP | US$1,60 | 4,82% | -1,97% | US$5.636.727 | US$594.333 | 3.525.843 IOP |
| 543 |  NuBits USNBT | US$0,5623 | -7,55% | 51,29% | US$5.605.988 | US$6.152.588 | 9.969.219 USNBT |
| 544 |  Ties.DB TIE | US$0,1371 | 0,00% | -14,88% | US$5.602.618 | US$586,81 | 40.864.563 TIE |
| 545 |  Flixxo FLIXX | US$0,07158 | -2,37% | -22,11% | US$5.523.380 | US$556.330 | 77.161.802 FLIXX |
| 546 |  Kore KORE | US$2,68 | 7,04% | 14,08% | US$5.429.884 | US$622.219 | 2.022.465 KORE |
| 547 |  BitTube TUBE | US$0,1457 | 3,26% | -18,11% | US$5.426.298 | US$120.641 | 37.248.097 TUBE |
| 548 |  Spectrecoin XSPEC | US$0,2601 | -11,64% | -32,50% | US$5.407.226 | US$25.745,61 | 20.785.264 XSPEC |
| 549 |  Pirl PIRL | US$0,4434 | 5,53% | -18,20% | US$5.371.869 | US$30.040,70 | 12.115.296 PIRL |
| 550 |  Zilla ZLA | US$0,1392 | 2,68% | 6,61% | US$5.353.689 | US$1.160.103 | 38.466.654 ZLA |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.