Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Divi Exchange Token DIVX | US$1,99 | -4,48% | -6,65% | US$10.249.340 | US$13.509,74 | 5.143.207 DIVX |
| 402 |  Restart Energy MWAT MWAT | US$0,02463 | 2,72% | -10,26% | US$10.220.871 | US$125.539 | 415.000.000 MWAT |
| 403 |  Blackmoon BMC | US$0,4816 | 7,69% | -21,20% | US$10.202.883 | US$611.783 | 21.185.527 BMC |
| 404 |  Olympus Labs MOT | US$0,2600 | 8,72% | -5,32% | US$10.165.465 | US$29.399,55 | 39.102.905 MOT |
| 405 |  BitDegree BDG | US$0,02864 | -1,02% | -17,29% | US$10.155.841 | US$11.320,18 | 354.569.198 BDG |
| 406 |  DecentBet DBET | US$0,08236 | 12,85% | 11,75% | US$9.939.345 | US$29.580,12 | 120.687.644 DBET |
| 407 |  Stox STX | US$0,2340 | 9,44% | 12,33% | US$9.882.198 | US$567.023 | 42.234.508 STX |
| 408 |  SureRemit RMT | US$0,01972 | 5,88% | -23,75% | US$9.861.896 | US$28.675,82 | 500.000.000 RMT |
| 409 |  Xaurum XAUR | US$0,07752 | -3,17% | -8,87% | US$9.855.075 | US$49.302,38 | 127.133.697 XAUR |
| 410 |  BitSend BSD | US$0,5234 | 0,90% | -3,98% | US$9.828.351 | US$293.726 | 18.777.475 BSD |
| 411 |  Patientory PTOY | US$0,1399 | -2,37% | 22,06% | US$9.794.564 | US$23.123.804 | 70.000.000 PTOY |
| 412 |  Rialto XRL | US$0,1336 | -2,56% | -14,89% | US$9.717.169 | US$3.771,83 | 72.706.860 XRL |
| 413 |  Metrix Coin MRX | US$0,001082 | -3,26% | -28,85% | US$9.655.846 | US$138.726 | 8.926.922.767 MRX |
| 414 |  Polybius PLBT | US$2,43 | -0,32% | 23,38% | US$9.648.780 | US$15.605,50 | 3.969.565 PLBT |
| 415 |  Clams CLAM | US$3,25 | 3,02% | -4,59% | US$9.609.531 | US$39.483,13 | 2.956.722 CLAM |
| 416 |  FidentiaX FDX | US$0,09144 | 15,97% | 10,40% | US$9.601.701 | US$5.113,90 | 105.000.000 FDX |
| 417 |  TrueUSD TUSD | US$0,9996 | -0,69% | -0,45% | US$9.558.930 | US$816.891 | 9.563.115 TUSD |
| 418 |  Phore PHR | US$1,30 | 0,94% | -11,96% | US$9.542.989 | US$23.096,94 | 7.365.902 PHR |
| 419 |  Hackspace Capital HAC | US$0,02933 | 40,53% | 26,08% | US$9.524.595 | US$78.246,59 | 324.708.673 HAC |
| 420 |  DomRaider DRT | US$0,01608 | 4,27% | 15,56% | US$9.510.713 | US$179.713 | 591.500.000 DRT |
| 421 |  Lympo LYM | US$0,01744 | -4,63% | -12,94% | US$9.471.956 | US$164.045 | 543.083.074 LYM |
| 422 |  NewYorkCoin NYC | US$0,00007050 | -0,09% | -3,48% | US$9.448.628 | US$11.517,88 | 134.024.588.760 NYC |
| 423 |  Swarm City SWT | US$1,15 | 9,11% | 0,93% | US$9.394.397 | US$2.165.832 | 8.151.259 SWT |
| 424 |  Snovian.Space SNOV | US$0,02317 | 11,94% | -2,05% | US$9.384.463 | US$34.781,64 | 404.982.126 SNOV |
| 425 |  TransferCoin TX | US$1,46 | 8,52% | 3,41% | US$9.381.649 | US$2.142.267 | 6.414.597 TX |
| 426 |  Zap ZAP | US$0,08328 | -0,12% | -39,79% | US$9.300.015 | US$36.587,47 | 111.673.736 ZAP |
| 427 |  BitGreen BITG | US$3,46 | -5,35% | -3,43% | US$9.261.512 | US$97.510,20 | 2.674.427 BITG |
| 428 |  OneRoot Network RNT | US$0,04094 | 24,00% | 25,02% | US$9.172.728 | US$1.088.925 | 224.059.799 RNT |
| 429 |  CoinPoker CHP | US$0,05615 | 9,61% | 8,23% | US$9.154.288 | US$166.951 | 163.022.741 CHP |
| 430 |  OKCash OK | US$0,1234 | 8,77% | 0,29% | US$9.126.865 | US$1.546.288 | 73.953.855 OK |
| 431 |  Target Coin TGT | US$0,009570 | 2,16% | -27,79% | US$9.114.988 | US$1.198,16 | 952.429.892 TGT |
| 432 |  Debitum DEB | US$0,05479 | 4,61% | -7,09% | US$9.095.508 | US$56.292,88 | 166.007.313 DEB |
| 433 |  Measurable Data Token MDT | US$0,04547 | 0,66% | -15,55% | US$9.077.822 | US$670.301 | 199.640.302 MDT |
| 434 |  Credo CREDO | US$0,01645 | -4,56% | 17,61% | US$9.043.955 | US$1.322,05 | 549.891.703 CREDO |
| 435 |  Leadcoin LDC | US$0,01151 | 2,02% | -19,14% | US$9.032.141 | US$3.600.089 | 784.399.592 LDC |
| 436 |  Rubycoin RBY | US$0,3541 | 4,61% | -5,99% | US$9.029.888 | US$7.237,17 | 25.501.270 RBY |
| 437 |  AICHAIN AIT | US$0,01679 | 0,02% | -16,50% | US$8.982.713 | US$9.647,63 | 535.067.071 AIT |
| 438 |  Databits DTB | US$0,3942 | 5,27% | -8,61% | US$8.968.217 | US$9.647,74 | 22.747.809 DTB |
| 439 |  Universal Currency UNIT | US$0,6600 | -1,63% | -14,26% | US$8.910.463 | US$41.516,91 | 13.500.714 UNIT |
| 440 |  Myriad XMY | US$0,005598 | 4,78% | 2,91% | US$8.767.474 | US$46.908,69 | 1.566.155.500 XMY |
| 441 |  Russian Miner Coin RMC | US$5.785,72 | 3,36% | -3,32% | US$8.719.084 | US$711,64 | 1.507 RMC |
| 442 |  TE-FOOD TFD | US$0,02064 | 11,78% | -9,06% | US$8.678.224 | US$92.557,48 | 420.535.269 TFD |
| 443 |  CanYaCoin CAN | US$0,2115 | 7,08% | -12,35% | US$8.675.121 | US$103.427 | 41.014.393 CAN |
| 444 |  Waves Community Token WCT | US$0,8633 | 1,77% | -11,06% | US$8.606.255 | US$12.451,45 | 9.969.597 WCT |
| 445 |  Karma KRM | US$0,008499 | -8,20% | 2,79% | US$8.545.366 | US$109.073 | 1.005.414.013 KRM |
| 446 |  MintCoin MINT | US$0,0003412 | 3,45% | 2,17% | US$8.512.499 | US$14.416,51 | 24.947.260.808 MINT |
| 447 |  ALQO XLQ | US$0,2374 | 5,08% | -13,91% | US$8.472.947 | US$87.123,14 | 35.693.641 XLQ |
| 448 |  Pluton PLU | US$9,92 | 10,72% | 33,55% | US$8.429.477 | US$729,32 | 850.000 PLU |
| 449 |  EchoLink EKO | US$0,03369 | 2,25% | -5,75% | US$8.419.629 | US$2.715.039 | 249.914.650 EKO |
| 450 |  ToaCoin TOA | US$0,003480 | 2,71% | -4,88% | US$8.413.936 | US$28.564,39 | 2.417.519.330 TOA |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.