Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metaverse ETP ETP | US$0,6185 | -0,94% | -8,75% | US$23.587.810 | US$657.369 | 38.134.113 ETP |
| 252 |  Unobtanium UNO | US$118,50 | 0,34% | -14,92% | US$23.519.139 | US$6.131,89 | 198.476 UNO |
| 253 |  DECENT DCT | US$0,4577 | 17,38% | 18,14% | US$23.480.568 | US$3.753.521 | 51.306.089 DCT |
| 254 |  Unikoin Gold UKG | US$0,1646 | 5,60% | -11,68% | US$23.212.005 | US$2.141.512 | 141.022.371 UKG |
| 255 |  ERA ERA | US$0,06975 | -4,40% | -7,08% | US$23.181.232 | US$717,15 | 332.369.691 ERA |
| 256 |  PotCoin POT | US$0,1054 | 14,53% | 15,98% | US$23.151.811 | US$423.638 | 219.719.721 POT |
| 257 |  HyperSpace AMP | US$0,2268 | 9,15% | 2,96% | US$22.849.675 | US$2.417.455 | 100.728.564 AMP |
| 258 |  Blox CDT | US$0,03469 | 3,24% | -5,43% | US$22.791.995 | US$789.916 | 657.023.039 CDT |
| 259 |  HTMLCOIN HTML | US$0,0003447 | -5,90% | -16,93% | US$22.699.043 | US$73.019,00 | 65.850.204.997 HTML |
| 260 |  FairCoin FAIR | US$0,4231 | 12,27% | 28,43% | US$22.506.976 | US$1.225,80 | 53.193.831 FAIR |
| 261 |  YOYOW YOYOW | US$0,08591 | 5,13% | 5,77% | US$22.464.937 | US$1.398.039 | 261.499.999 YOYOW |
| 262 |  Steem Dollars SBD | US$1,95 | 0,65% | -21,47% | US$22.410.355 | US$2.363.548 | 11.509.857 SBD |
| 263 |  Viberate VIB | US$0,1333 | 4,84% | 1,57% | US$22.398.747 | US$4.475.742 | 168.053.133 VIB |
| 264 |  TomoChain TOMO | US$0,4049 | 8,80% | 3,96% | US$22.267.490 | US$137.140 | 55.000.000 TOMO |
| 265 |  Monolith TKN | US$0,8933 | 6,23% | 12,10% | US$22.245.520 | US$146.178 | 24.903.468 TKN |
| 266 |  Namecoin NMC | US$1,49 | -1,38% | -7,11% | US$22.030.275 | US$148.738 | 14.736.400 NMC |
| 267 |  Mobius MOBI | US$0,05840 | -0,33% | -34,47% | US$21.996.386 | US$89.680,31 | 376.657.502 MOBI |
| 268 |  Synthetix Network Token SNX | US$0,3638 | 5,16% | 1,85% | US$21.995.344 | US$207.411 | 60.458.900 SNX |
| 269 |  Humaniq HMQ | US$0,1345 | 2,96% | 5,69% | US$21.903.774 | US$2.328.988 | 162.862.944 HMQ |
| 270 |  LGO Exchange LGO | US$0,1842 | -2,08% | 0,75% | US$21.854.844 | US$88.806,55 | 118.675.679 LGO |
| 271 |  Shift SHIFT | US$1,83 | 8,77% | 7,21% | US$21.823.396 | US$1.341.515 | 11.912.417 SHIFT |
| 272 |  Cofound.it CFI | US$0,06642 | 0,79% | 11,43% | US$21.586.884 | US$1.275.519 | 325.000.000 CFI |
| 273 |  LinkEye LET | US$0,03571 | 6,43% | -1,66% | US$21.428.027 | US$5.509.704 | 600.000.000 LET |
| 274 |  Lykke LKK | US$0,06871 | -1,94% | 4,61% | US$21.416.242 | US$29.189,64 | 311.691.906 LKK |
| 275 |  Single Collateral DAI SAI | US$0,9986 | -0,34% | -0,07% | US$21.049.897 | US$4.971.655 | 21.079.789 SAI |
| 276 |  PAC Global PAC | US$0,006146 | 40,86% | 22,06% | US$20.910.380 | US$592.445 | 3.402.168.806 PAC |
| 277 |  SpaceChain SPC | US$0,04011 | 3,39% | -5,50% | US$20.655.285 | US$34.104,42 | 514.991.707 SPC |
| 278 |  Nimiq Exchange Token NET | US$1,96 | 6,12% | -0,62% | US$20.528.914 | US$100.064 | 10.500.000 NET |
| 279 |  EDC Blockchain EDC | US$0,02315 | 3,03% | 13,39% | US$20.514.996 | US$31.469,19 | 886.211.988 EDC |
| 280 |  DeepOnion ONION | US$1,59 | 5,23% | -3,92% | US$20.282.406 | US$36.351,07 | 12.747.877 ONION |
| 281 |  Crown CRW | US$1,12 | 2,84% | -5,81% | US$20.179.465 | US$23.319,50 | 17.948.472 CRW |
| 282 |  SunContract SNC | US$0,1685 | -3,25% | 11,06% | US$20.166.507 | US$7.057.430 | 119.665.373 SNC |
| 283 |  Tao XTO | US$0,6106 | 50,93% | 29,75% | US$20.068.601 | US$12.237,72 | 32.868.167 XTO |
| 284 |  adToken ADT | US$0,03338 | 11,91% | 12,10% | US$20.025.710 | US$2.945.139 | 600.000.000 ADT |
| 285 |  Safex Token SFT | US$0,01263 | -1,72% | -3,16% | US$19.492.477 | US$17.232,45 | 1.543.157.590 SFT |
| 286 |  Grid+ GRID | US$0,4956 | 21,75% | 57,88% | US$19.444.368 | US$3.524,24 | 39.236.491 GRID |
| 287 |  CPChain CPC | US$0,08575 | 2,55% | -13,45% | US$19.440.173 | US$1.396.515 | 226.715.852 CPC |
| 288 |  EDUCare EKT | US$0,05498 | -0,70% | -11,51% | US$19.244.645 | US$11.994.196 | 350.000.000 EKT |
| 289 |  Bean Cash BITB | US$0,007739 | 6,78% | -2,24% | US$18.990.727 | US$6.363.976 | 2.453.937.000 BITB |
| 290 |  Lunyr LUN | US$8,19 | 4,02% | -11,50% | US$18.809.710 | US$1.903.364 | 2.297.853 LUN |
| 291 |  Flash FLASH | US$0,02059 | 1,82% | -6,70% | US$18.527.134 | US$9.195,68 | 900.000.000 FLASH |
| 292 |  indaHash IDH | US$0,04608 | 1,00% | -19,29% | US$18.429.675 | US$78.894,81 | 399.936.259 IDH |
| 293 |  Paragon PRG | US$0,2827 | 52,68% | 13,90% | US$18.359.507 | US$168.991 | 64.936.601 PRG |
| 294 |  INT Chain INT | US$0,1202 | 5,62% | -2,99% | US$18.023.916 | US$1.101.165 | 150.000.000 INT |
| 295 |  Mercury MER | US$0,1800 | 1,97% | -21,20% | US$17.998.390 | US$1.245.158 | 100.000.000 MER |
| 296 |  Fortuna FOTA | US$0,04430 | 5,88% | -7,13% | US$17.713.836 | US$523.941 | 399.888.127 FOTA |
| 297 |  UpToken UP | US$0,1287 | 2,70% | 2,04% | US$17.579.412 | US$703.811 | 136.606.412 UP |
| 298 |  Datum DAT | US$0,02049 | 1,73% | -9,44% | US$17.541.906 | US$1.794.303 | 855.990.957 DAT |
| 299 |  I/O Coin IOC | US$1,04 | 10,54% | 8,42% | US$17.371.771 | US$114.186 | 16.644.043 IOC |
| 300 |  Diamond DMD | US$6,31 | 2,69% | -4,17% | US$17.230.341 | US$11.924,91 | 2.729.646 DMD |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.