Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Loom Network LOOM | US$0,1170 | 7,13% | 10,83% | US$55.515.450 | US$304.082 | 474.450.700 LOOM |
| 152 |  NavCoin NAV | US$0,8840 | 6,06% | -1,00% | US$55.418.289 | US$2.775.809 | 62.692.997 NAV |
| 153 |  Arcblock ABT | US$0,5951 | 4,93% | 5,20% | US$55.396.021 | US$36.744.848 | 93.080.732 ABT |
| 154 |  Paypex PAYX | US$0,8088 | 5,89% | 30,48% | US$55.344.881 | US$9.082,37 | 68.428.658 PAYX |
| 155 |  Mithril MITH | US$0,1819 | 2,33% | -50,28% | US$54.687.642 | US$40.920.828 | 300.631.923 MITH |
| 156 |  DigitalNote XDN | US$0,007925 | 6,93% | -5,32% | US$54.674.678 | US$2.497.550 | 6.898.803.770 XDN |
| 157 |  Pillar PLR | US$0,2396 | -1,60% | 6,27% | US$54.491.821 | US$59.866,44 | 227.384.800 PLR |
| 158 |  CyberMiles CMT | US$0,08534 | 5,65% | 9,26% | US$54.093.657 | US$13.347.591 | 633.879.774 CMT |
| 159 |  SmartMesh SMT | US$0,03822 | 15,92% | 16,57% | US$54.033.689 | US$6.392.098 | 1.413.716.694 SMT |
| 160 |  THEKEY TKY | US$0,01461 | 3,34% | -5,60% | US$53.109.421 | US$845.180 | 3.634.728.910 TKY |
| 161 |  Streamr DATAcoin DATA | US$0,07744 | 1,72% | 50,16% | US$52.439.220 | US$513.416 | 677.154.514 DATA |
| 162 |  Ruff RUFF | US$0,06005 | 17,48% | 15,14% | US$52.350.531 | US$8.451.921 | 871.800.000 RUFF |
| 163 |  IoT Chain ITC | US$1,07 | 15,82% | 29,95% | US$52.013.989 | US$12.071.383 | 48.602.869 ITC |
| 164 |  BLOCKv VEE | US$0,03335 | 5,67% | 6,37% | US$51.074.454 | US$775.613 | 1.531.433.921 VEE |
| 165 |  SaluS SLS | US$49,29 | 2,58% | 8,83% | US$49.798.181 | US$2.035.339 | 1.010.366 SLS |
| 166 |  Gifto GTO | US$0,1782 | 3,80% | -4,27% | US$49.706.987 | US$799.038 | 278.897.381 GTO |
| 167 |  Edgeless EDG | US$0,5900 | 11,96% | 13,55% | US$48.405.122 | US$1.931.563 | 82.046.297 EDG |
| 168 |  ION ION | US$2,31 | 0,24% | 4,11% | US$47.685.860 | US$593.464 | 20.618.225 ION |
| 169 |  Scry.info DDD | US$0,1584 | 4,26% | 3,81% | US$47.525.646 | US$379.627 | 300.056.960 DDD |
| 170 |  Ripio Credit Network RCN | US$0,09452 | 1,33% | 5,98% | US$46.222.096 | US$7.516.528 | 489.033.040 RCN |
| 171 |  DEW DEW | US$0,4473 | -3,56% | -16,83% | US$46.185.973 | US$93.147,58 | 103.244.553 DEW |
| 172 |  MediBloc MED | US$0,01536 | 2,44% | -5,58% | US$45.577.533 | US$475.803 | 2.966.384.100 MED |
| 173 |  Bibox Token BIX | US$0,4276 | 0,49% | -7,12% | US$45.286.815 | US$1.870.770 | 105.918.066 BIX |
| 174 |  Envion EVN | US$0,4182 | -6,40% | -8,64% | US$44.947.898 | US$58.098,48 | 107.492.220 EVN |
| 175 |  AdEx ADX | US$0,6116 | 4,85% | -2,92% | US$44.912.758 | US$7.281.387 | 73.430.701 ADX |
| 176 |  Quantum Resistant Ledger QRL | US$0,8541 | 2,93% | -7,66% | US$44.413.760 | US$384.303 | 52.000.000 QRL |
| 177 |  OST OST | US$0,1448 | 6,37% | -3,78% | US$44.259.876 | US$2.476.369 | 305.667.520 OST |
| 178 |  SingularDTV SNGLS | US$0,07316 | 26,12% | 27,32% | US$43.896.782 | US$14.222.649 | 600.000.000 SNGLS |
| 179 |  Telcoin TEL | US$0,001526 | 0,78% | -10,69% | US$43.749.610 | US$249.889 | 28.661.591.326 TEL |
| 180 |  Aave LEND | US$0,04015 | 0,45% | -10,17% | US$43.607.023 | US$860.741 | 1.086.132.884 LEND |
| 181 |  Groestlcoin GRS | US$0,6214 | -2,39% | -8,14% | US$43.378.013 | US$8.903.521 | 69.806.969 GRS |
| 182 |  Eidoo EDO | US$1,48 | 2,92% | -16,83% | US$43.295.103 | US$5.373.298 | 29.261.461 EDO |
| 183 |  Asch XAS | US$0,4560 | -2,65% | -19,89% | US$42.567.889 | US$677.017 | 93.355.331 XAS |
| 184 |  Pura PURA | US$0,2432 | -10,71% | 3,04% | US$42.178.291 | US$2.872.393 | 173.395.030 PURA |
| 185 |  DATA DTA | US$0,008746 | 0,97% | -2,53% | US$40.446.339 | US$6.757.875 | 4.624.496.186 DTA |
| 186 |  AirSwap AST | US$0,2684 | 10,99% | -2,60% | US$40.258.849 | US$5.193.835 | 150.000.000 AST |
| 187 |  CRYPTO20 C20 | US$1,01 | 2,29% | -7,71% | US$39.892.711 | US$842.437 | 39.600.141 C20 |
| 188 |  BitBay BAY | US$0,03945 | 3,41% | 2,52% | US$39.890.135 | US$1.083.946 | 1.011.275.946 BAY |
| 189 |  SONM SNM | US$0,1106 | 1,20% | 1,11% | US$39.770.692 | US$1.201.403 | 359.600.000 SNM |
| 190 |  BridgeCoin BCO | US$1,46 | 4,05% | -18,84% | US$39.414.005 | US$24.116,97 | 27.000.000 BCO |
| 191 |  Feathercoin FTC | US$0,1981 | 1,13% | -3,17% | US$39.085.786 | US$185.967 | 197.329.240 FTC |
| 192 |  Peercoin PPC | US$1,58 | 0,83% | -5,68% | US$39.049.615 | US$261.517 | 24.704.269 PPC |
| 193 |  SophiaTX SPHTX | US$0,2000 | 0,64% | -9,88% | US$38.358.765 | US$123.498 | 191.828.668 SPHTX |
| 194 |  SpankChain SPANK | US$0,1274 | 3,50% | 0,81% | US$38.214.134 | US$58.958,25 | 300.043.386 SPANK |
| 195 |  Ambrosus AMB | US$0,2630 | 0,00% | -7,81% | US$38.033.470 | US$366.882 | 144.590.975 AMB |
| 196 |  Red Pulse Phoenix PHX | US$0,06943 | 5,13% | -5,15% | US$37.723.728 | US$1.832.674 | 543.348.500 PHX |
| 197 |  Einsteinium EMC2 | US$0,1718 | 2,57% | -18,90% | US$37.250.266 | US$1.137.731 | 216.763.642 EMC2 |
| 198 |  Wings WINGS | US$0,4141 | 4,92% | 2,76% | US$37.151.634 | US$2.699.180 | 89.708.333 WINGS |
| 199 |  MediShares MDS | US$0,07317 | 2,18% | -11,98% | US$37.113.498 | US$6.958.237 | 507.250.987 MDS |
| 200 |  district0x DNT | US$0,05944 | 7,21% | 6,18% | US$35.663.154 | US$18.559.334 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.