Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Viacoin VIA | US$1,55 | 18,93% | 10,23% | US$35.586.367 | US$9.924.461 | 23.013.680 VIA |
| 202 |  Utrust UTK | US$0,1233 | 8,33% | -7,61% | US$35.384.227 | US$2.011.941 | 286.937.007 UTK |
| 203 |  Presearch PRE | US$0,2262 | -4,25% | 26,51% | US$35.066.335 | US$51.462,68 | 155.000.000 PRE |
| 204 |  MobileGo MGO | US$0,3570 | 3,93% | 3,15% | US$34.995.058 | US$1.991.455 | 98.028.877 MGO |
| 205 |  Universa UTNP | US$0,02011 | 4,68% | 14,96% | US$34.406.632 | US$6.532,12 | 1.710.945.603 UTNP |
| 206 |  Crypterium CRPT | US$0,4404 | 1,22% | -10,34% | US$34.390.473 | US$186.447 | 78.081.577 CRPT |
| 207 |  WePower WPR | US$0,08376 | 4,78% | -13,23% | US$33.720.941 | US$4.711.501 | 402.580.425 WPR |
| 208 |  KickToken KICK | US$0,07269 | 15,10% | 37,77% | US$33.275.562 | US$3.173.540 | 457.747.677 KICK |
| 209 |  XTRABYTES XBY | US$0,07651 | 13,46% | -25,06% | US$32.898.110 | US$130.476 | 430.000.000 XBY |
| 210 |  TaaS TAAS | US$4,02 | 3,15% | 0,58% | US$32.736.688 | US$212.541 | 8.146.001 TAAS |
| 211 |  Spectre.ai Dividend Token SXDT | US$0,3978 | 42,19% | 66,07% | US$32.649.526 | US$57.767,28 | 82.073.519 SXDT |
| 212 |  NAGA NGC | US$0,5647 | 3,32% | -3,77% | US$32.568.611 | US$513.722 | 57.672.338 NGC |
| 213 |  AppCoins APPC | US$0,3245 | 5,25% | -6,67% | US$32.469.201 | US$2.318.365 | 100.054.312 APPC |
| 214 |  Gulden NLG | US$0,08195 | 1,78% | -10,00% | US$32.403.808 | US$114.596 | 395.398.600 NLG |
| 215 |  Insolar XNS | US$1,07 | 3,48% | -2,55% | US$32.300.070 | US$2.020.961 | 30.300.918 XNS |
| 216 |  Modum MOD | US$1,77 | 2,22% | -8,94% | US$32.291.617 | US$349.535 | 18.266.200 MOD |
| 217 |  Ormeus Coin ORMEUS | US$1,88 | 12,90% | -6,24% | US$32.092.235 | US$4.296.156 | 17.029.321 ORMEUS |
| 218 |  Ravencoin RVN | US$0,03896 | -2,50% | -2,57% | US$31.886.196 | US$2.017.918 | 818.380.158 RVN |
| 219 |  VIBE VIBE | US$0,1594 | 2,58% | -8,66% | US$31.872.217 | US$727.844 | 199.913.907 VIBE |
| 220 |  OriginTrail TRAC | US$0,1247 | 2,33% | 2,74% | US$31.737.327 | US$160.517 | 254.507.606 TRAC |
| 221 |  LBRY Credits LBC | US$0,1986 | 10,41% | 2,06% | US$31.660.684 | US$887.216 | 159.413.537 LBC |
| 222 |  Bread BRD | US$0,4243 | 4,49% | -4,29% | US$31.559.937 | US$337.344 | 74.388.400 BRD |
| 223 |  Rock RKT | US$0,1116 | 4,93% | -8,40% | US$30.883.130 | US$496.555 | 276.611.674 RKT |
| 224 |  ECC ECC | US$0,001227 | -7,47% | 56,92% | US$30.669.553 | US$69.002,33 | 25.000.000.000 ECC |
| 225 |  Trinity Network Credit TNC | US$0,09137 | -1,99% | 2,17% | US$30.456.665 | US$1.103.165 | 333.333.333 TNC |
| 226 |  Tael WABI | US$0,6729 | 7,29% | 0,37% | US$30.446.580 | US$875.965 | 45.248.033 WABI |
| 227 |  CloakCoin CLOAK | US$5,93 | 6,41% | 10,11% | US$30.367.117 | US$524.584 | 5.117.509 CLOAK |
| 228 |  Experience Points XP | US$0,0001342 | 0,45% | -28,52% | US$29.990.871 | US$124.767 | 223.403.160.430 XP |
| 229 |  Tierion TNT | US$0,06964 | 3,41% | -6,36% | US$29.840.222 | US$2.995.968 | 428.481.269 TNT |
| 230 |  Burst BURST | US$0,01548 | 4,97% | -6,98% | US$29.805.983 | US$313.943 | 1.925.659.707 BURST |
| 231 |  Counterparty XCP | US$11,35 | -0,61% | -2,00% | US$29.700.898 | US$102.199 | 2.616.603 XCP |
| 232 |  CasinoCoin CSC | US$0,0008211 | -3,13% | -20,54% | US$29.538.720 | US$15.780,26 | 35.973.085.511 CSC |
| 233 |  Bitcoin Atom BCA | US$1,61 | 10,18% | 27,34% | US$28.952.851 | US$8.250,28 | 17.942.300 BCA |
| 234 |  Melon MLN | US$48,00 | 3,37% | 6,81% | US$28.772.576 | US$207.462 | 599.400 MLN |
| 235 |  QLC Chain QLC | US$0,1193 | 2,04% | -17,41% | US$28.625.060 | US$4.571.869 | 240.000.000 QLC |
| 236 |  Soarcoin SOAR | US$0,02593 | -1,70% | -11,06% | US$28.042.708 | US$7.425,43 | 1.081.269.353 SOAR |
| 237 |  Etherparty FUEL | US$0,05689 | 8,79% | -4,93% | US$27.628.321 | US$1.097.725 | 485.669.793 FUEL |
| 238 |  Jibrel Network JNT | US$0,1826 | -1,28% | -7,21% | US$27.394.270 | US$160.596 | 150.000.000 JNT |
| 239 |  IHT Real Estate Protocol IHT | US$0,08033 | -1,14% | -4,87% | US$27.190.975 | US$2.586.478 | 338.508.621 IHT |
| 240 |  Blockmason Credit Protocol BCPT | US$0,3719 | 5,41% | -6,76% | US$26.490.368 | US$4.614.485 | 71.238.470 BCPT |
| 241 |  bitCNY BITCNY | US$0,1722 | 1,12% | -0,56% | US$26.466.292 | US$16.882.072 | 153.700.000 BITCNY |
| 242 |  Bottos BTO | US$0,07313 | 2,40% | -11,26% | US$25.990.289 | US$156.817 | 355.419.546 BTO |
| 243 |  Wagerr WGR | US$0,1398 | 2,78% | -15,37% | US$25.588.332 | US$29.744,07 | 183.000.000 WGR |
| 244 |  Ink INK | US$0,05431 | -0,94% | -15,78% | US$25.193.229 | US$2.183.892 | 463.910.527 INK |
| 245 |  Aeon AEON | US$1,60 | 10,54% | -11,89% | US$25.133.795 | US$88.618,73 | 15.699.343 AEON |
| 246 |  Delphy DPY | US$0,6470 | 2,42% | -8,17% | US$25.072.238 | US$971.978 | 38.750.005 DPY |
| 247 |  XEL XEL | US$0,2735 | 35,87% | 23,24% | US$24.988.593 | US$9.114.408 | 91.381.496 XEL |
| 248 |  Game.com GTC | US$0,04277 | 3,30% | -9,91% | US$24.269.921 | US$2.937.429 | 567.477.799 GTC |
| 249 |  Triggers TRIG | US$0,7535 | 8,58% | -7,66% | US$24.191.196 | US$3.648.431 | 32.105.578 TRIG |
| 250 |  LEOcoin LEO | US$0,2385 | 3,22% | -8,14% | US$24.057.014 | US$7.325,84 | 100.877.717 LEO |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.