Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,9255 | 3,31% | -6,20% | US$96.866.223 | US$4.397.249 | 104.661.310 PAY |
| 102 |  Cindicator CND | US$0,06466 | 4,67% | -8,95% | US$93.499.784 | US$1.342.774 | 1.445.976.590 CND |
| 103 |  High Performance Blockchain HPB | US$3,13 | 0,15% | 23,89% | US$93.074.291 | US$3.895.292 | 29.702.632 HPB |
| 104 |  Emercoin EMC | US$2,22 | 2,52% | -7,78% | US$92.275.966 | US$520.112 | 41.571.331 EMC |
| 105 |  Fusion FSN | US$3,33 | -2,01% | 50,03% | US$92.001.485 | US$1.049.676 | 27.648.200 FSN |
| 106 |  Iconomi ICN | US$0,9179 | 6,59% | 10,73% | US$91.546.872 | US$3.158.814 | 99.735.687 ICN |
| 107 |  Genaro Network GNX | US$0,3800 | 0,80% | -5,69% | US$90.728.759 | US$4.231.559 | 238.748.268 GNX |
| 108 |  Horizen ZEN | US$25,05 | 4,09% | 17,88% | US$90.320.274 | US$781.673 | 3.606.113 ZEN |
| 109 |  Polymath POLY | US$0,3741 | -12,49% | 0,41% | US$89.785.280 | US$15.928.906 | 239.999.750 POLY |
| 110 |  Nexus NXS | US$1,58 | 4,89% | 2,56% | US$89.234.261 | US$1.016.012 | 56.646.215 NXS |
| 111 |  BOScoin BOS | US$0,2025 | 1,42% | 61,11% | US$88.560.905 | US$443.394 | 437.350.256 BOS |
| 112 |  POA POA | US$0,4311 | 1,23% | 19,06% | US$87.921.707 | US$6.371.825 | 203.968.125 POA |
| 113 |  Vertcoin VTC | US$1,96 | 6,71% | -5,41% | US$85.590.839 | US$2.931.666 | 43.725.350 VTC |
| 114 |  Civic CVC | US$0,2481 | 13,24% | 11,96% | US$85.019.980 | US$17.175.378 | 342.699.966 CVC |
| 115 |  Achain ACT | US$0,1793 | 3,11% | -15,22% | US$84.180.239 | US$6.534.792 | 469.434.790 ACT |
| 116 |  Kin KIN | US$0,0001103 | -1,04% | -35,30% | US$83.428.349 | US$687.349 | 756.097.560.976 KIN |
| 117 |  Decentraland MANA | US$0,07699 | 3,41% | 4,42% | US$80.845.310 | US$13.934.738 | 1.050.141.509 MANA |
| 118 |  Matrix AI Network MAN | US$0,5266 | -1,02% | -4,30% | US$78.996.545 | US$350.366 | 150.000.000 MAN |
| 119 |  Quantstamp QSP | US$0,1272 | 18,29% | 11,66% | US$78.501.900 | US$11.563.865 | 617.314.171 QSP |
| 120 |  Dropil DROP | US$0,004216 | 0,74% | -16,34% | US$77.002.180 | US$15.980,51 | 18.262.339.858 DROP |
| 121 |  Blocknet BLOCK | US$14,93 | 10,09% | 1,74% | US$76.028.555 | US$983.819 | 5.092.886 BLOCK |
| 122 |  MinexCoin MNX | US$21,05 | 1,13% | -9,36% | US$75.749.817 | US$88.071,25 | 3.599.284 MNX |
| 123 |  GameCredits GAME | US$1,17 | 6,27% | 2,89% | US$75.552.909 | US$1.437.641 | 64.355.352 GAME |
| 124 |  NULS NULS | US$1,87 | 0,20% | -9,57% | US$74.992.666 | US$7.076.394 | 40.000.000 NULS |
| 125 |  SmartCash SMART | US$0,08571 | 0,20% | 2,44% | US$74.657.547 | US$61.097,54 | 871.048.001 SMART |
| 126 |  SIRIN LABS Token SRN | US$0,3193 | 11,76% | 24,89% | US$73.198.979 | US$11.135.581 | 229.258.029 SRN |
| 127 |  Metal MTL | US$3,24 | 1,32% | -15,59% | US$72.367.872 | US$13.252.248 | 22.342.366 MTL |
| 128 |  Enjin Coin ENJ | US$0,09569 | -1,43% | -7,60% | US$72.363.560 | US$10.471.552 | 756.192.535 ENJ |
| 129 |  Ubiq UBQ | US$1,77 | 30,24% | 15,51% | US$71.595.995 | US$23.124.862 | 40.350.930 UBQ |
| 130 |  MCO MCO | US$5,35 | 9,54% | -4,86% | US$70.709.860 | US$9.175.677 | 13.205.542 MCO |
| 131 |  iExec RLC RLC | US$0,8794 | 5,91% | -4,13% | US$70.412.080 | US$948.452 | 80.070.793 RLC |
| 132 |  Gnosis GNO | US$62,46 | 6,60% | -3,85% | US$68.989.273 | US$524.599 | 1.104.590 GNO |
| 133 |  SingularityNET AGI | US$0,1273 | 0,58% | -0,95% | US$68.435.630 | US$543.341 | 537.414.184 AGI |
| 134 |  Time New Bank TNB | US$0,02889 | 2,26% | -0,06% | US$68.231.838 | US$2.592.632 | 2.361.877.892 TNB |
| 135 |  Credits CS | US$0,4932 | -3,67% | -23,06% | US$67.363.732 | US$2.541.627 | 136.573.382 CS |
| 136 |  Po.et POE | US$0,02847 | 3,80% | 2,68% | US$64.245.816 | US$2.124.157 | 2.256.920.162 POE |
| 137 |  Raiden Network Token RDN | US$1,28 | 5,56% | -3,94% | US$64.096.140 | US$6.037.918 | 50.168.936 RDN |
| 138 |  Ignis IGNIS | US$0,08377 | 6,93% | -1,72% | US$63.759.197 | US$2.349.386 | 761.143.950 IGNIS |
| 139 |  Bitcore BTX | US$4,61 | 0,90% | -9,72% | US$63.747.056 | US$884.084 | 13.841.865 BTX |
| 140 |  Cube AUTO | US$0,01013 | 1,42% | -13,18% | US$63.575.009 | US$1.510.839 | 6.274.940.000 AUTO |
| 141 |  Genesis Vision GVT | US$16,98 | 1,87% | -15,76% | US$63.262.555 | US$8.529.097 | 3.726.781 GVT |
| 142 |  Aragon ANT | US$2,40 | 2,19% | -4,61% | US$63.230.245 | US$1.181.117 | 26.356.214 ANT |
| 143 |  Dynamic Trading Rights DTR | US$0,05233 | 1,54% | -10,71% | US$62.228.132 | US$29.967,12 | 1.189.228.953 DTR |
| 144 |  Oyster PRL | US$0,7931 | -2,55% | -4,86% | US$61.838.371 | US$581.007 | 77.966.926 PRL |
| 145 |  THETA THETA | US$0,1044 | -1,79% | -11,35% | US$61.381.996 | US$7.718.276 | 588.083.732 THETA |
| 146 |  Santiment Network Token SAN | US$0,9649 | 1,36% | -10,19% | US$60.463.402 | US$642.337 | 62.660.371 SAN |
| 147 |  BitcoinDark BTCD | US$46,63 | 7,28% | -10,42% | US$60.100.486 | US$126.429 | 1.288.862 BTCD |
| 148 |  Bluzelle BLZ | US$0,3502 | 17,81% | 12,83% | US$57.782.995 | US$8.432.378 | 165.000.000 BLZ |
| 149 |  DeepBrain Chain DBC | US$0,03789 | 3,39% | -7,84% | US$56.829.225 | US$2.348.558 | 1.500.000.000 DBC |
| 150 |  PayPie PPP | US$0,6794 | 7,39% | -11,40% | US$56.049.622 | US$32.577,16 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.