Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SwftCoin SWFTC | US$0,007794 | 2,39% | -5,05% | US$13.638.753 | US$4.228.780 | 1.750.000.000 SWFTC |
| 352 |  Blockport BPT | US$0,2615 | 1,71% | -5,08% | US$13.592.308 | US$107.399 | 51.980.933 BPT |
| 353 |  Incent INCNT | US$0,2942 | 4,97% | 7,59% | US$13.538.484 | US$62.742,99 | 46.016.602 INCNT |
| 354 |  Agrello DLT | US$0,1566 | 4,70% | -4,03% | US$13.467.197 | US$897.280 | 85.978.873 DLT |
| 355 |  bitUSD BITUSD | US$1,09 | 1,32% | 0,14% | US$13.379.430 | US$271.401 | 12.229.300 BITUSD |
| 356 |  Dimecoin DIME | US$0,00002464 | -4,72% | -9,67% | US$13.282.678 | US$20.563,49 | 539.096.740.560 DIME |
| 357 |  MonetaryUnit MUE | US$0,1016 | 7,07% | 0,42% | US$13.076.817 | US$1.850.514 | 128.693.581 MUE |
| 358 |  HempCoin THC | US$0,05569 | 17,59% | 11,98% | US$12.834.686 | US$173.584 | 230.478.760 THC |
| 359 |  Banyan Network BBN | US$0,08181 | 4,60% | -10,27% | US$12.798.666 | US$1.172.446 | 156.436.867 BBN |
| 360 |  FirstBlood 1ST | US$0,1489 | -5,12% | -11,41% | US$12.737.427 | US$249.107 | 85.558.371 1ST |
| 361 |  ShipChain SHIP | US$0,07847 | 2,66% | -2,20% | US$12.550.903 | US$75.980,89 | 159.942.189 SHIP |
| 362 |  OAX OAX | US$0,5013 | 6,34% | 4,08% | US$12.536.430 | US$804.636 | 25.009.250 OAX |
| 363 |  Aeron ARN | US$0,9630 | 4,99% | -6,82% | US$12.519.439 | US$1.650.500 | 13.000.000 ARN |
| 364 |  EncrypGen DNA | US$0,1998 | 2,87% | -8,45% | US$12.375.422 | US$35.391,48 | 61.938.257 DNA |
| 365 |  Edge DADI | US$0,1598 | 4,28% | -1,91% | US$12.282.688 | US$2.411.152 | 76.864.411 DADI |
| 366 |  Matryx MTX | US$0,5284 | -1,73% | 1,45% | US$12.271.034 | US$2.707.078 | 23.224.303 MTX |
| 367 |  Energo TSL | US$0,02104 | -0,65% | -18,37% | US$12.243.699 | US$778.347 | 582.029.029 TSL |
| 368 |  ICOS ICOS | US$21,94 | -3,72% | 1,62% | US$12.170.897 | US$19.693,08 | 554.769 ICOS |
| 369 |  BitConnect BCC | US$1,29 | 16,56% | 106,86% | US$12.138.623 | US$8.824,10 | 9.402.643 BCC |
| 370 |  carVertical CV | US$0,002189 | 4,02% | -9,43% | US$12.096.530 | US$64.632,13 | 5.525.981.077 CV |
| 371 |  Swarm SWM | US$0,2366 | 9,34% | 7,97% | US$12.095.393 | US$2.739,66 | 51.113.355 SWM |
| 372 |  SHIELD XSH | US$0,02505 | 4,93% | 0,38% | US$12.068.713 | US$60.015,15 | 481.730.567 XSH |
| 373 |  Omni OMNI | US$21,33 | 2,42% | -11,15% | US$11.960.451 | US$675.939 | 560.853 OMNI |
| 374 |  Cappasity CAPP | US$0,02907 | -3,53% | 5,32% | US$11.956.999 | US$55.336,85 | 411.383.499 CAPP |
| 375 |  CoinMeet MEET | US$0,03515 | 0,64% | -6,08% | US$11.949.793 | US$2.757,61 | 339.999.999 MEET |
| 376 |  SolarCoin SLR | US$0,2825 | 0,36% | -2,50% | US$11.911.798 | US$63.012,11 | 42.163.072 SLR |
| 377 |  BitClave CAT | US$0,02375 | 5,53% | -14,41% | US$11.907.918 | US$939.906 | 501.394.406 CAT |
| 378 |  Pascal PASC | US$0,6055 | 7,81% | -8,04% | US$11.810.533 | US$69.519,14 | 19.506.700 PASC |
| 379 |  Expanse EXP | US$1,48 | 7,84% | 2,04% | US$11.680.456 | US$478.941 | 7.906.397 EXP |
| 380 |  Banca BANCA | US$0,0009968 | 25,15% | 126,74% | US$11.638.429 | US$3.145.086 | 11.675.255.732 BANCA |
| 381 |  Bismuth BIS | US$1,31 | 3,04% | 0,44% | US$11.612.106 | US$26.350,81 | 8.871.964 BIS |
| 382 |  ALIS ALIS | US$0,3006 | -5,59% | 7,21% | US$11.584.853 | US$22.451,39 | 38.538.647 ALIS |
| 383 |  Bodhi BOT | US$0,2885 | 1,89% | -5,85% | US$11.538.587 | US$3.582.837 | 40.000.000 BOT |
| 384 |  All Sports SOC | US$0,02373 | 1,18% | -13,42% | US$11.527.761 | US$3.750.893 | 485.833.833 SOC |
| 385 |  PoSW Coin POSW | US$0,2606 | 0,70% | -17,16% | US$11.493.504 | US$1.910,03 | 44.100.000 POSW |
| 386 |  NoLimitCoin NLC2 | US$0,05518 | 10,63% | -12,39% | US$11.344.247 | US$91.740,55 | 205.603.330 NLC2 |
| 387 |  Qbao QBT | US$0,1729 | -8,66% | -9,58% | US$11.297.529 | US$35.809,29 | 65.351.403 QBT |
| 388 |  Datawallet DXT | US$0,02875 | 3,01% | 8,27% | US$11.217.284 | US$222.418 | 390.222.225 DXT |
| 389 |  Lamden TAU | US$0,07861 | 8,33% | -10,77% | US$11.179.439 | US$183.604 | 142.215.728 TAU |
| 390 |  LATOKEN LA | US$0,1432 | -5,20% | -14,02% | US$11.149.087 | US$717.091 | 77.839.404 LA |
| 391 |  Everus EVR | US$0,1346 | 11,55% | -9,19% | US$11.118.274 | US$75.129,95 | 82.607.995 EVR |
| 392 |  Covesting COV | US$0,6280 | 18,27% | 9,30% | US$10.990.433 | US$98.227,23 | 17.500.000 COV |
| 393 |  XPA XPA | US$0,1866 | 30,69% | -46,71% | US$10.671.966 | US$59.995,76 | 57.177.751 XPA |
| 394 |  Neumark NEU | US$0,3713 | 1,30% | 0,90% | US$10.663.471 | US$148.068 | 28.723.038 NEU |
| 395 |  Exchange Union XUC | US$5,32 | -1,73% | -6,51% | US$10.638.364 | US$200.126 | 2.000.000 XUC |
| 396 |  IXT IXT | US$0,2956 | 5,23% | -9,11% | US$10.575.293 | US$97.454,71 | 35.778.844 IXT |
| 397 |  OracleChain OCT | US$0,3484 | -1,83% | -4,43% | US$10.451.188 | US$2.859,31 | 30.000.000 OCT |
| 398 |  ProChain PRA | US$0,2099 | 0,84% | 1,72% | US$10.404.338 | US$1.831.461 | 49.562.749 PRA |
| 399 |  LoMoCoin LMC | US$0,04552 | 8,65% | 1,59% | US$10.379.447 | US$61.883,32 | 228.040.319 LMC |
| 400 |  Sentinel Chain SENC | US$0,06908 | 0,71% | 4,59% | US$10.362.212 | US$464.715 | 150.007.462 SENC |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.