Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DMarket DMT | US$0,4339 | 5,96% | -5,63% | US$17.184.957 | US$729.254 | 39.609.863 DMT |
| 302 |  BANKEX BKX | US$0,2478 | 4,35% | -5,07% | US$17.171.990 | US$990.952 | 69.310.370 BKX |
| 303 |  Electra ECA | US$0,0007050 | -9,35% | 12,69% | US$17.076.233 | US$167.050 | 24.220.132.442 ECA |
| 304 |  Odyssey OCN | US$0,008511 | -2,14% | -10,85% | US$17.022.701 | US$13.169.338 | 2.000.000.000 OCN |
| 305 |  BlackCoin BLK | US$0,2207 | 5,13% | -3,04% | US$16.941.490 | US$223.764 | 76.774.042 BLK |
| 306 |  Numeraire NMR | US$12,42 | 1,41% | 4,52% | US$16.818.477 | US$303.283 | 1.353.908 NMR |
| 307 |  COS COS | US$0,2545 | 6,79% | 24,11% | US$16.554.845 | US$2.238.911 | 65.047.195 COS |
| 308 |  Medicalchain MTN | US$0,08893 | 3,83% | 3,66% | US$16.451.728 | US$6.067.380 | 185.000.000 MTN |
| 309 |  Pepe Cash PEPECASH | US$0,02343 | -0,18% | -10,24% | US$16.447.758 | US$11.294,24 | 701.884.009 PEPECASH |
| 310 |  Uquid Coin UQC | US$1,64 | 2,17% | 0,67% | US$16.404.979 | US$16.706,63 | 10.000.000 UQC |
| 311 |  Zeusshield ZSC | US$0,01409 | -0,72% | 10,68% | US$16.401.451 | US$52.093,87 | 1.163.670.765 ZSC |
| 312 |  WeTrust TRST | US$0,1775 | 6,30% | 7,65% | US$16.358.058 | US$296.037 | 92.147.500 TRST |
| 313 |  Monetha MTH | US$0,07499 | 3,66% | -11,93% | US$16.280.542 | US$708.988 | 217.114.709 MTH |
| 314 |  Everex EVX | US$0,9864 | 2,32% | -6,81% | US$16.276.353 | US$2.465.924 | 16.500.000 EVX |
| 315 |  Electrify.Asia ELEC | US$0,05865 | 13,76% | 0,90% | US$16.230.458 | US$919.640 | 276.747.052 ELEC |
| 316 |  PRIZM PZM | US$0,9535 | -0,27% | 3,78% | US$16.041.689 | US$12.615,18 | 16.823.302 PZM |
| 317 |  QunQun QUN | US$0,02322 | 0,06% | 1,11% | US$15.986.174 | US$3.161.646 | 688.481.218 QUN |
| 318 |  Zoin ZOI | US$0,9146 | -1,14% | 81,62% | US$15.974.683 | US$172.234 | 17.466.654 ZOI |
| 319 |  Bloom BLT | US$0,3351 | 7,90% | -0,42% | US$15.974.024 | US$20.185,11 | 47.674.793 BLT |
| 320 |  SIBCoin SIB | US$0,9548 | 3,69% | 2,69% | US$15.903.737 | US$931.021 | 16.655.937 SIB |
| 321 |  Zeepin ZPT | US$0,05386 | 2,56% | -5,32% | US$15.826.029 | US$636.768 | 293.827.778 ZPT |
| 322 |  Mothership MSP | US$0,1125 | 5,53% | -16,63% | US$15.752.061 | US$22.096,04 | 140.000.000 MSP |
| 323 |  Storiqa STQ | US$0,002017 | 0,05% | -12,07% | US$15.664.853 | US$97.193,60 | 7.767.544.247 STQ |
| 324 |  Refereum RFR | US$0,006653 | 13,20% | 5,38% | US$15.660.470 | US$603.779 | 2.353.915.317 RFR |
| 325 |  SwissBorg CHSB | US$0,02715 | 4,75% | -4,22% | US$15.631.654 | US$80.423,11 | 575.821.133 CHSB |
| 326 |  Ren REN | US$0,03373 | 1,55% | 1,65% | US$15.504.284 | US$538.950 | 459.700.275 REN |
| 327 |  WhiteCoin XWC | US$0,06200 | 0,29% | -8,45% | US$15.430.260 | US$229.120 | 248.859.717 XWC |
| 328 |  ATMChain ATM | US$0,003303 | 7,29% | 4,97% | US$15.393.468 | US$277.407 | 4.660.285.460 ATM |
| 329 |  ZClassic ZCL | US$4,13 | -0,54% | -17,43% | US$15.333.126 | US$275.826 | 3.712.350 ZCL |
| 330 |  Radium RADS | US$4,39 | 11,69% | 26,54% | US$15.249.048 | US$4.072.388 | 3.472.836 RADS |
| 331 |  Hiveterminal Token HVN | US$0,04058 | 9,78% | -9,35% | US$15.218.661 | US$55.710,41 | 375.000.000 HVN |
| 332 |  Trade Token TIO | US$0,1805 | -2,05% | -9,72% | US$15.210.553 | US$376.492 | 84.285.536 TIO |
| 333 |  Matchpool GUP | US$0,2028 | -4,43% | 3,17% | US$15.207.773 | US$9.583.395 | 75.000.000 GUP |
| 334 |  PARETO Rewards PARETO | US$0,06638 | 27,66% | 309,25% | US$15.147.731 | US$919.805 | 228.207.933 PARETO |
| 335 |  GridCoin GRC | US$0,03877 | 4,26% | -5,47% | US$15.133.787 | US$24.887,75 | 390.312.753 GRC |
| 336 |  Peerplays PPY | US$3,76 | -0,37% | -7,36% | US$14.910.113 | US$2.754,49 | 3.963.873 PPY |
| 337 |  VeriCoin VRC | US$0,4775 | 8,26% | -1,69% | US$14.756.555 | US$397.200 | 30.906.715 VRC |
| 338 |  AI Doctor AIDOC | US$0,03476 | 13,90% | 2,15% | US$14.600.203 | US$2.488.373 | 419.997.463 AIDOC |
| 339 |  RevolutionVR RVR | US$0,06928 | 5,67% | -5,16% | US$14.549.217 | US$1.614.654 | 210.000.000 RVR |
| 340 |  Propy PRO | US$0,8315 | 5,78% | 1,61% | US$14.509.300 | US$7.089.590 | 17.449.665 PRO |
| 341 |  Primecoin XPM | US$0,6227 | 4,17% | -7,31% | US$14.451.374 | US$547.472 | 23.207.486 XPM |
| 342 |  Cashaa CAS | US$0,04075 | -0,53% | -6,73% | US$14.372.834 | US$28.952,71 | 352.675.205 CAS |
| 343 |  Alphacat ACAT | US$0,005118 | 6,76% | -6,84% | US$14.282.750 | US$304.855 | 2.790.428.084 ACAT |
| 344 |  Mooncoin MOON | US$0,00006369 | -8,10% | -46,50% | US$14.260.678 | US$271.355 | 223.921.205.831 MOON |
| 345 |  STK STK | US$0,04171 | 5,34% | -3,63% | US$14.257.258 | US$2.249.205 | 341.834.575 STK |
| 346 |  Blocktix TIX | US$0,3484 | 0,31% | -21,11% | US$13.936.323 | US$1.269.928 | 40.000.000 TIX |
| 347 |  Selfkey KEY | US$0,007274 | 2,26% | -5,58% | US$13.911.678 | US$77.313,24 | 1.912.447.546 KEY |
| 348 |  YEE YEE | US$0,01018 | 1,42% | -2,71% | US$13.893.895 | US$1.988.234 | 1.365.218.125 YEE |
| 349 |  Moeda Loyalty Points MDA | US$0,7060 | 2,46% | -3,92% | US$13.858.884 | US$692.909 | 19.628.888 MDA |
| 350 |  Decision Token HST | US$0,4288 | -2,69% | -14,34% | US$13.731.725 | US$133.193 | 32.025.998 HST |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.