Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  IOST IOST | US$0,02912 | -2,34% | 11,81% | US$244.643.079 | US$45.826.872 | 8.400.000.000 IOST |
| 52 |  Golem GNT | US$0,2875 | 19,37% | 32,59% | US$239.880.504 | US$51.350.608 | 834.262.000 GNT |
| 53 |  Loopring LRC | US$0,4185 | 2,55% | 5,19% | US$239.433.006 | US$6.442.650 | 572.074.043 LRC |
| 54 |  KuCoin Shares KCS | US$2,47 | 5,25% | 0,72% | US$224.789.445 | US$288.943 | 91.043.076 KCS |
| 55 |  Ark ARK | US$2,19 | 5,65% | -6,32% | US$222.626.867 | US$1.952.304 | 101.816.482 ARK |
| 56 |  HyperCash HC | US$5,19 | 0,04% | -9,31% | US$222.526.019 | US$13.608.875 | 42.847.197 HC |
| 57 |  PIVX PIVX | US$3,89 | 0,29% | -6,08% | US$217.860.224 | US$1.433.931 | 55.950.591 PIVX |
| 58 |  Cryptonex CNX | US$4,77 | 0,93% | -6,54% | US$215.622.559 | US$1.266.084 | 45.207.154 CNX |
| 59 |  Waltonchain WTC | US$8,63 | 3,12% | -17,69% | US$214.862.517 | US$1.876.593 | 24.898.178 WTC |
| 60 |  aelf ELF | US$0,8336 | 41,88% | 46,75% | US$208.409.414 | US$84.339.096 | 250.000.000 ELF |
| 61 |  DigiByte DGB | US$0,02014 | 10,53% | -0,10% | US$203.319.838 | US$2.955.284 | 10.097.410.079 DGB |
| 62 |  Basic Attention Token BAT | US$0,1990 | 6,54% | -5,58% | US$198.980.406 | US$5.211.808 | 1.000.000.000 BAT |
| 63 |  Centrality CENNZ | US$0,2974 | 4,62% | -14,22% | US$195.984.542 | US$110.934 | 658.977.236 CENNZ |
| 64 |  MonaCoin MONA | US$3,29 | 1,58% | -7,32% | US$192.798.563 | US$877.093 | 58.685.325 MONA |
| 65 |  QASH QASH | US$0,5305 | 0,33% | -14,52% | US$185.687.974 | US$3.725.155 | 350.000.000 QASH |
| 66 |  Veritaseum VERI | US$89,28 | -2,38% | -26,85% | US$181.838.260 | US$327.102 | 2.036.645 VERI |
| 67 |  Factom FCT | US$20,27 | 2,84% | -5,80% | US$177.264.256 | US$481.439 | 8.745.102 FCT |
| 68 |  Dragonchain DRGN | US$0,7190 | 1,23% | -1,27% | US$171.419.004 | US$1.219.436 | 238.421.940 DRGN |
| 69 |  Elastos ELA | US$33,57 | 1,96% | 21,78% | US$166.678.130 | US$13.233.236 | 4.964.975 ELA |
| 70 |  Nebulas NAS | US$4,57 | 3,57% | -6,34% | US$162.166.906 | US$8.230.685 | 35.500.000 NAS |
| 71 |  Gas GAS | US$15,46 | 3,21% | -8,97% | US$155.564.567 | US$4.189.634 | 10.061.646 GAS |
| 72 |  Substratum SUB | US$0,3983 | 5,11% | 6,23% | US$152.556.953 | US$5.196.759 | 383.021.000 SUB |
| 73 |  Voyager Token VGX | US$1,98 | 2,49% | -9,25% | US$151.427.371 | US$3.470.025 | 76.396.909 VGX |
| 74 |  GXChain GXC | US$2,48 | 2,79% | -9,49% | US$149.099.965 | US$13.010.976 | 60.000.000 GXC |
| 75 |  Syscoin SYS | US$0,2777 | 3,08% | -7,79% | US$147.785.191 | US$1.517.440 | 532.208.409 SYS |
| 76 |  Revain R | US$0,7768 | 0,23% | -4,71% | US$143.276.413 | US$2.959.064 | 184.450.000 R |
| 77 |  Electroneum ETN | US$0,02128 | 0,15% | -4,89% | US$142.043.099 | US$714.890 | 6.675.145.783 ETN |
| 78 |  Kyber Network KNC | US$1,04 | 5,41% | 0,61% | US$139.722.305 | US$8.456.533 | 134.132.697 KNC |
| 79 |  FunFair FUN | US$0,02940 | 1,99% | -8,94% | US$138.879.140 | US$677.496 | 4.723.473.189 FUN |
| 80 |  Skycoin SKY | US$17,75 | 13,79% | 30,44% | US$138.225.490 | US$7.070.596 | 7.787.221 SKY |
| 81 |  ReddCoin RDD | US$0,004589 | 15,02% | 0,54% | US$132.206.009 | US$6.180.173 | 28.808.713.174 RDD |
| 82 |  Zcoin XZC | US$28,50 | 2,02% | -8,41% | US$128.296.684 | US$921.407 | 4.501.686 XZC |
| 83 |  Mixin XIN | US$315,51 | -12,03% | 35,78% | US$128.146.406 | US$1.162.804 | 406.156 XIN |
| 84 |  Nxt NXT | US$0,1272 | 8,73% | -0,08% | US$127.040.095 | US$5.521.276 | 998.999.942 NXT |
| 85 |  Obyte GBYTE | US$195,41 | 6,73% | 4,49% | US$126.084.606 | US$343.841 | 645.222 GBYTE |
| 86 |  MaidSafeCoin MAID | US$0,2769 | 5,46% | 2,08% | US$125.293.593 | US$1.119.268 | 452.552.412 MAID |
| 87 |  Chainlink LINK | US$0,3558 | 14,08% | 20,78% | US$124.542.633 | US$9.540.079 | 350.000.000 LINK |
| 88 |  SALT SALT | US$2,17 | 5,74% | -1,58% | US$122.366.322 | US$13.244.186 | 56.365.726 SALT |
| 89 |  Nucleus Vision NCASH | US$0,02967 | 8,13% | 6,56% | US$119.049.680 | US$19.669.446 | 4.012.595.236 NCASH |
| 90 |  Storm STORM | US$0,02877 | 1,52% | -10,91% | US$117.648.860 | US$16.261.391 | 4.088.853.037 STORM |
| 91 |  Power Ledger POWR | US$0,3101 | 3,72% | -11,54% | US$112.840.202 | US$6.534.965 | 363.932.947 POWR |
| 92 |  Particl PART | US$12,45 | 1,87% | 17,70% | US$111.226.167 | US$2.187.593 | 8.931.103 PART |
| 93 |  Bancor BNT | US$2,43 | 5,46% | 3,95% | US$109.473.655 | US$5.168.790 | 45.036.476 BNT |
| 94 |  WAX WAXP | US$0,1768 | 8,23% | 4,93% | US$109.459.247 | US$3.827.840 | 619.008.898 WAXP |
| 95 |  Enigma ENG | US$1,43 | 5,37% | -5,64% | US$106.780.371 | US$5.888.379 | 74.836.171 ENG |
| 96 |  Request REQ | US$0,1584 | 1,45% | -5,00% | US$104.980.250 | US$3.038.235 | 662.961.287 REQ |
| 97 |  Neblio NEBL | US$7,89 | 5,61% | -1,56% | US$102.532.762 | US$9.189.995 | 12.989.654 NEBL |
| 98 |  Dent DENT | US$0,009659 | -1,79% | -15,78% | US$102.528.655 | US$840.486 | 10.614.760.961 DENT |
| 99 |  Storj STORJ | US$0,7445 | 2,06% | -11,18% | US$99.335.857 | US$10.617.369 | 133.425.493 STORJ |
| 100 |  Dentacoin DCN | US$0,0003043 | 2,82% | -5,60% | US$98.952.635 | US$83.627,09 | 325.226.613.094 DCN |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.