Data Historis Harga Kripto 10/04/2018
Daftar harga kripto yang direkam pada tanggal 10/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Switcheo SWTH | US$0,01250 | -3,11% | 0,22% | - | US$217.652 | - |
| 1402 |  SIGMAcoin SIGMA | US$0,01244 | -21,59% | -2,13% | - | US$1.082,99 | - |
| 1403 |  ENTCash ENT | US$0,01212 | -9,09% | -38,46% | - | US$5.888,47 | - |
| 1404 |  President Trump PRES | US$0,01203 | 39,15% | 7,60% | - | US$1.795,22 | - |
| 1405 |  Maggie MAG | US$0,01185 | 3,48% | 7,70% | - | US$412.209 | - |
| 1406 |  PlexCoin PLX | US$0,01158 | -10,37% | 12,56% | - | US$3.027,65 | - |
| 1407 |  MetalCoin METAL | US$0,01133 | 7,90% | 11,53% | - | US$8,08 | - |
| 1408 |  Content and AD Network CAN | US$0,01112 | 3,47% | -25,18% | - | US$538.154 | - |
| 1409 |  GOLD Reward Token GRX | US$0,01100 | -17,86% | -14,29% | - | US$634,23 | - |
| 1410 |  Infinity Economics XIN | US$0,01072 | -0,13% | -17,93% | - | US$324.927 | - |
| 1411 |  Minex MINEX | US$0,01045 | 16,66% | -5,68% | - | US$11.583,52 | - |
| 1412 |  Gems GEM | US$0,01045 | -5,64% | -2,50% | - | US$343.395 | - |
| 1413 |  GameLeagueCoin GML | US$0,01005 | 1,96% | -0,48% | - | US$0,7851 | - |
| 1414 |  Axiom AXIOM | US$0,009691 | 1,39% | -8,29% | - | US$4,16 | - |
| 1415 |  DavorCoin DAV | US$0,009622 | 4,26% | -25,62% | - | US$557,00 | - |
| 1416 |  KlondikeCoin KDC | US$0,009268 | 4,06% | -27,11% | - | US$3,44 | - |
| 1417 |  Noah Coin NOAH | US$0,008658 | -6,33% | -9,46% | - | US$2.557.456 | - |
| 1418 |  Zilbercoin ZBC | US$0,008412 | -0,07% | -27,08% | - | US$191,64 | - |
| 1419 |  Indicoin INDI | US$0,008189 | -6,41% | 0,75% | - | US$564,99 | - |
| 1420 |  WA Space WA | US$0,008121 | -1,89% | 13,82% | - | US$2.875,93 | - |
| 1421 |  EtherDelta Token EDT | US$0,008088 | 31,51% | -34,79% | - | US$5.329,59 | - |
| 1422 |  Granite GRN | US$0,007592 | -2,87% | -6,36% | - | US$31,42 | - |
| 1423 |  CFun CFUN | US$0,007295 | -0,31% | 35,16% | - | US$149.438 | - |
| 1424 |  netBit NBIT | US$0,007029 | -3,29% | -22,80% | - | US$19,34 | - |
| 1425 |  BitcoinX BCX | US$0,006998 | 33,22% | 23,66% | - | US$232.515 | - |
| 1426 |  Lendroid Support Token LST | US$0,006831 | -10,73% | -25,36% | - | US$12.333,33 | - |
| 1427 |  SoonCoin SOON | US$0,006756 | 1,39% | -12,08% | - | US$77,82 | - |
| 1428 |  Animation Vision Cash AVH | US$0,006750 | 11,75% | -1,32% | - | US$276.501 | - |
| 1429 |  Titanium Blockchain BAR | US$0,006646 | 4,57% | -12,57% | - | US$3.065,85 | - |
| 1430 |  TrickyCoin TRICK | US$0,006463 | -4,14% | -11,01% | - | US$0,7109 | - |
| 1431 |  RichCoin RICHX | US$0,006005 | 1,40% | 1,72% | - | US$3,85 | - |
| 1432 |  PolySwarm NCT | US$0,005889 | 0,00% | 0,00% | - | US$25.412,85 | - |
| 1433 |  Jingtum Tech SWTC | US$0,005858 | -1,27% | -11,45% | - | US$71.938,08 | - |
| 1434 |  GameChain System GCS | US$0,005601 | -3,27% | -25,75% | - | US$7.232,61 | - |
| 1435 |  BitSerial BTE | US$0,005086 | 6,43% | -2,60% | - | US$49,98 | - |
| 1436 |  BTCMoon BTCM | US$0,005041 | 4,50% | -19,59% | - | US$323,68 | - |
| 1437 |  Fazzcoin FAZZ | US$0,004914 | 14,08% | -12,63% | - | US$44,52 | - |
| 1438 |  RoyalCoin ROYAL | US$0,004845 | 1,39% | -4,63% | - | US$1,30 | - |
| 1439 |  ANRYZE RYZ | US$0,004798 | 0,56% | -26,62% | - | US$5,72 | - |
| 1440 |  SnakeEyes SNAKE | US$0,004622 | -17,04% | -27,48% | - | US$23,11 | - |
| 1441 |  International Diamond XID | US$0,004504 | 23,38% | 121,68% | - | US$16,38 | - |
| 1442 |  UGAIN GAIN | US$0,004486 | -21,19% | 64,35% | - | US$366,98 | - |
| 1443 |  SISA SISA | US$0,004331 | 8,29% | -42,14% | - | US$77,26 | - |
| 1444 |  StrikeBitClub SBC | US$0,004095 | 3,97% | -33,56% | - | US$116.502 | - |
| 1445 |  BlitzPredict XBP | US$0,004065 | 3,58% | -7,21% | - | US$6.293,50 | - |
| 1446 |  Aseancoin ASN | US$0,003890 | 34,42% | 0,00% | - | US$1,25 | - |
| 1447 |  RubleBit RUBIT | US$0,003685 | 19,04% | -8,69% | - | US$4,25 | - |
| 1448 |  BetaCoin BET | US$0,003412 | -18,23% | 77,61% | - | US$24,06 | - |
| 1449 |  GoldMaxCoin GMX | US$0,003361 | 194,44% | 251,84% | - | US$9.072,05 | - |
| 1450 |  VPNCoin VASH | US$0,003344 | 1,39% | -5,95% | - | US$6,27 | - |
Tabel di atas menampilkan halaman 29 dari total 31 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.