Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dollar International DOLLAR | US$0,03005 | -12,27% | -11,44% | US$22.652 | US$50,13 | 753.776 DOLLAR |
| 1252 |  SydPak SDP | US$0,1345 | 7,78% | 43,83% | US$21.603 | US$21,50 | 160.595 SDP |
| 1253 |  Interzone ITZ | US$0,008066 | -51,53% | -59,01% | US$21.392 | US$63,15 | 2.652.019 ITZ |
| 1254 |  iBank IBANK | US$0,004508 | 14,05% | 14,43% | US$20.404 | US$102,06 | 4.526.324 IBANK |
| 1255 |  Save and Gain SANDG | US$0,006180 | 14,22% | -0,69% | US$18.941 | US$336,09 | 3.064.800 SANDG |
| 1256 |  BioBar BIOB | US$0,01653 | 24,14% | 21,68% | US$14.640 | US$20,72 | 885.756 BIOB |
| 1257 |  Coimatic 3.0 CTIC3 | US$0,006406 | 21,55% | 22,65% | US$14.474 | US$25,74 | 2.259.512 CTIC3 |
| 1258 |  Argus ARGUS | US$0,01189 | 12,69% | 8,05% | US$13.656 | US$190,91 | 1.148.324 ARGUS |
| 1259 |  Elysium ELS | US$0,003401 | 31,69% | 61,96% | US$13.619 | US$60,41 | 4.005.012 ELS |
| 1260 |  P7Coin P7C | US$0,0003163 | 0,00% | 0,00% | US$11.141 | US$32,27 | 35.220.238 P7C |
| 1261 |  NodeCoin NODC | US$0,006564 | 0,00% | 9,82% | US$11.017 | US$1,31 | 1.678.439 NODC |
| 1262 |  SocialCoin SOCC | US$0,007276 | 12,89% | -12,91% | US$10.076 | US$13,93 | 1.384.879 SOCC |
| 1263 |  CrevaCoin CREVA | US$0,0002372 | 14,05% | 16,64% | US$8.634 | US$321,35 | 36.390.750 CREVA |
| 1264 |  Selfiecoin SLFI | US$0,00007908 | 0,00% | 16,44% | US$8.527 | US$13,42 | 107.829.281 SLFI |
| 1265 |  Concoin CONX | US$0,01139 | -13,11% | 67,67% | US$8.476 | US$55,44 | 744.266 CONX |
| 1266 |  Coimatic 2.0 CTIC2 | US$0,0006074 | 45,98% | 56,05% | US$8.219 | US$86,65 | 13.532.750 CTIC2 |
| 1267 |  GeyserCoin GSR | US$0,1698 | 28,87% | 58,52% | US$7.957 | US$262,86 | 46.864 GSR |
| 1268 |  Magnum MGM | US$0,001186 | 14,05% | -7,82% | US$4.966 | US$54,98 | 4.186.656 MGM |
| 1269 |  Vault Coin VLTC | US$0,0001582 | 8,05% | 16,76% | US$4.806 | US$13,67 | 30.385.540 VLTC |
| 1270 |  Ulatech ULA | US$0,02183 | 14,45% | -21,85% | US$4.653 | US$323,73 | 213.187 ULA |
| 1271 |  LevoPlus LVPS | US$0,001357 | -10,83% | -21,42% | US$2.785 | US$296,90 | 2.052.712 LVPS |
| 1272 |  Tristar Coin TSTR | US$0,0004745 | 32,57% | 133,52% | US$2.386 | US$104,44 | 5.027.857 TSTR |
| 1273 |  Digital Credits DGCS | US$0,0003954 | -4,96% | 16,40% | US$2.304 | US$36,58 | 5.826.388 DGCS |
| 1274 |  PizzaCoin PIZZA | US$0,001265 | 30,34% | 24,83% | US$1.744 | US$0,8066 | 1.377.917 PIZZA |
| 1275 |  FuturXe FXE | US$0,007117 | 10,37% | -47,46% | US$1.676 | US$33,39 | 235.421 FXE |
| 1276 |  CCMiner CCM100 | US$0,0003247 | 5,71% | -23,32% | US$1.091 | US$0,1624 | 3.360.417 CCM100 |
| 1277 |  Ebittree Coin EBT | US$0,0005536 | -20,17% | -10,85% | US$700 | US$99,80 | 1.264.511 EBT |
| 1278 |  IDEX Membership IDXM | US$1.851,68 | 12,09% | 31,90% | - | US$11.071,75 | - |
| 1279 |  CryptopiaFeeShares CEFS | US$1.471,80 | 13,50% | 23,15% | - | US$13.129,03 | - |
| 1280 |  Internet of Things XOT | US$1.009,08 | 14,05% | 16,76% | - | US$1.211,58 | - |
| 1281 |  WETH WETH | US$490,38 | 13,66% | 30,49% | - | US$456.805 | - |
| 1282 |  SuperNET UNITY | US$88,49 | -0,51% | 25,04% | - | US$390,92 | - |
| 1283 |  Lightning Bitcoin LBTC | US$76,80 | 4,27% | -12,86% | - | US$545.235 | - |
| 1284 |  Alphabit ABC | US$61,38 | 80,88% | 85,08% | - | US$1.422,26 | - |
| 1285 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$45,69 | 6,32% | 27,95% | - | US$1.313,42 | - |
| 1286 |  Bitcoin God GOD | US$19,43 | 12,48% | 14,97% | - | US$11.773,68 | - |
| 1287 |  Aidos Kuneen ADK | US$15,86 | 38,62% | 46,62% | - | US$379.225 | - |
| 1288 |  Compcoin CMP | US$14,15 | 14,06% | 0,00% | - | US$4,74 | - |
| 1289 |  United Bitcoin UBTC | US$13,01 | 15,38% | 24,15% | - | US$350.106 | - |
| 1290 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$12,52 | 26,94% | 74,98% | - | US$431.623 | - |
| 1291 |  TerraNova TER | US$9,65 | 15,08% | 7,47% | - | US$1.733,17 | - |
| 1292 |  MOAC MOAC | US$8,99 | 15,22% | -1,12% | - | US$216.218 | - |
| 1293 |  Fargocoin FRGC | US$8,90 | 6,28% | 11,09% | - | US$1.572.310 | - |
| 1294 |  Super Bitcoin SBTC | US$8,54 | 17,94% | -24,97% | - | US$371.480 | - |
| 1295 |  ATMCoin ATMC | US$8,28 | -0,58% | 7,37% | - | US$57.827.012 | - |
| 1296 |  Tattoocoin (Limited Edition) TLE | US$6,32 | -15,46% | -72,12% | - | US$1.300,56 | - |
| 1297 |  Exchange Union XUC | US$6,08 | 13,95% | 12,75% | - | US$477.141 | - |
| 1298 |  TokenPay TPAY | US$3,88 | 50,66% | 92,35% | - | US$559.293 | - |
| 1299 |  Tezos XTZ | US$3,05 | 13,94% | 16,39% | - | US$801.305 | - |
| 1300 |  Huobi Token HT | US$1,83 | 4,55% | 12,88% | - | US$99.100.048 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.