Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Switcheo SWTH | US$0,01601 | 16,08% | 38,68% | - | US$272.915 | - |
| 1402 |  President Trump PRES | US$0,01599 | 53,97% | 61,83% | - | US$1.259,60 | - |
| 1403 |  AWARE AT | US$0,01599 | 15,79% | 36,72% | - | US$669.233 | - |
| 1404 |  ENTCash ENT | US$0,01494 | 20,66% | 13,88% | - | US$10.490,17 | - |
| 1405 |  Content and AD Network CAN | US$0,01380 | 21,52% | -1,35% | - | US$507.377 | - |
| 1406 |  MetalCoin METAL | US$0,01360 | 11,33% | 37,89% | - | US$9,95 | - |
| 1407 |  Maggie MAG | US$0,01353 | 7,41% | 36,14% | - | US$497.965 | - |
| 1408 |  Sentient Coin SEN | US$0,01352 | 17,21% | 51,18% | - | US$25.353,36 | - |
| 1409 |  DavorCoin DAV | US$0,01265 | 38,77% | 16,19% | - | US$1.206,26 | - |
| 1410 |  PlexCoin PLX | US$0,01218 | 9,37% | 20,58% | - | US$341,38 | - |
| 1411 |  Gems GEM | US$0,01175 | 13,16% | 3,38% | - | US$464.775 | - |
| 1412 |  GameLeagueCoin GML | US$0,01163 | 0,00% | 15,65% | - | US$0,7987 | - |
| 1413 |  Axiom AXIOM | US$0,01123 | 14,05% | 0,00% | - | US$14,94 | - |
| 1414 |  Zilbercoin ZBC | US$0,01111 | 22,83% | 17,19% | - | US$60,93 | - |
| 1415 |  Indicoin INDI | US$0,01107 | 9,90% | 16,61% | - | US$567,58 | - |
| 1416 |  Infinity Economics XIN | US$0,01042 | 4,27% | -12,71% | - | US$258.913 | - |
| 1417 |  GOLD Reward Token GRX | US$0,009817 | -5,88% | -13,64% | - | US$624,09 | - |
| 1418 |  Minex MINEX | US$0,009652 | 2,33% | -10,11% | - | US$244,16 | - |
| 1419 |  Noah Coin NOAH | US$0,009383 | 10,25% | 12,09% | - | US$2.596.281 | - |
| 1420 |  PolySwarm NCT | US$0,009309 | 15,20% | 0,00% | - | US$102.309 | - |
| 1421 |  WA Space WA | US$0,009095 | 11,15% | 38,43% | - | US$4.024,66 | - |
| 1422 |  Granite GRN | US$0,008857 | 11,37% | 18,89% | - | US$6,96 | - |
| 1423 |  EtherDelta Token EDT | US$0,008345 | 11,78% | 18,38% | - | US$19.956,13 | - |
| 1424 |  netBit NBIT | US$0,007987 | 11,84% | 5,95% | - | US$3,07 | - |
| 1425 |  SoonCoin SOON | US$0,007908 | 14,05% | 6,77% | - | US$38,34 | - |
| 1426 |  Lendroid Support Token LST | US$0,007734 | 18,61% | 8,18% | - | US$4.132,87 | - |
| 1427 |  CFun CFUN | US$0,007127 | -9,82% | 25,35% | - | US$207.690 | - |
| 1428 |  RichCoin RICHX | US$0,006959 | 14,05% | 0,00% | - | US$36,04 | - |
| 1429 |  B3Coin KB3 | US$0,006880 | 26,95% | 0,00% | - | US$6.655,19 | - |
| 1430 |  Animation Vision Cash AVH | US$0,006858 | 5,67% | 4,71% | - | US$218.035 | - |
| 1431 |  TrickyCoin TRICK | US$0,006801 | 4,35% | 6,53% | - | US$113,20 | - |
| 1432 |  Jingtum Tech SWTC | US$0,006503 | 10,31% | 2,15% | - | US$151.875 | - |
| 1433 |  SnakeEyes SNAKE | US$0,006493 | 40,92% | 53,33% | - | US$25,97 | - |
| 1434 |  Titanium Blockchain BAR | US$0,006214 | 11,33% | -13,17% | - | US$3.070,44 | - |
| 1435 |  GameChain System GCS | US$0,006145 | 5,65% | -10,97% | - | US$16.337,22 | - |
| 1436 |  UGAIN GAIN | US$0,005978 | 60,55% | 96,15% | - | US$9,02 | - |
| 1437 |  ANRYZE RYZ | US$0,005821 | 11,92% | 7,37% | - | US$480,26 | - |
| 1438 |  BTCMoon BTCM | US$0,005620 | 3,71% | -8,67% | - | US$186,03 | - |
| 1439 |  Fazzcoin FAZZ | US$0,005615 | 14,05% | 3,46% | - | US$1,06 | - |
| 1440 |  RoyalCoin ROYAL | US$0,005536 | 15,70% | 7,24% | - | US$2,85 | - |
| 1441 |  BitSerial BTE | US$0,005452 | 14,40% | -3,99% | - | US$33,56 | - |
| 1442 |  BitcoinX BCX | US$0,005386 | -5,01% | -9,32% | - | US$397.143 | - |
| 1443 |  StrikeBitClub SBC | US$0,005061 | 12,86% | -7,38% | - | US$128.202 | - |
| 1444 |  SISA SISA | US$0,005045 | 16,07% | 31,17% | - | US$789,14 | - |
| 1445 |  BetaCoin BET | US$0,004824 | 44,94% | 196,79% | - | US$50,41 | - |
| 1446 |  RubleBit RUBIT | US$0,004350 | 16,16% | 25,57% | - | US$36,64 | - |
| 1447 |  AlpaCoin APC | US$0,004350 | 2,83% | 53,43% | - | US$504,94 | - |
| 1448 |  Aseancoin ASN | US$0,004191 | 14,05% | 17,40% | - | US$8,86 | - |
| 1449 |  Quotient XQN | US$0,003954 | 67,72% | 45,76% | - | US$1.280,97 | - |
| 1450 |  OceanChain OC | US$0,003729 | 17,25% | 31,09% | - | US$3.498.492 | - |
Tabel di atas menampilkan halaman 29 dari total 32 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.