Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fujinto NTO | US$0,003252 | 21,46% | 13,63% | US$213.980 | US$96,93 | 65.802.448 NTO |
| 1102 |  Emerald Crypto EMD | US$0,01091 | 4,93% | 5,32% | US$208.635 | US$11,52 | 19.117.129 EMD |
| 1103 |  IslaCoin ISL | US$0,1344 | 14,08% | 0,00% | US$203.505 | US$0,8164 | 1.513.704 ISL |
| 1104 |  Virtacoin VTA | US$0,00003894 | -35,79% | -21,87% | US$202.529 | US$262,18 | 5.201.310.113 VTA |
| 1105 |  GlobalCoin GLC | US$0,003084 | 8,49% | 8,12% | US$201.003 | US$81,70 | 65.171.010 GLC |
| 1106 |  EcoCoin ECO | US$0,1686 | 16,65% | 24,22% | US$195.354 | US$374,50 | 1.158.528 ECO |
| 1107 |  Darsek KED | US$0,01004 | 4,21% | 48,40% | US$194.101 | US$21,64 | 19.325.883 KED |
| 1108 |  LeaCoin LEA | US$0,0005515 | 32,55% | 31,72% | US$192.722 | US$247,72 | 349.468.296 LEA |
| 1109 |  Independent Money System IMS | US$0,03558 | 49,24% | 44,13% | US$191.020 | US$294,79 | 5.368.934 IMS |
| 1110 |  Xios XIOS | US$0,08865 | 11,22% | 16,75% | US$190.575 | US$6,46 | 2.149.688 XIOS |
| 1111 |  IrishCoin IRL | US$0,005378 | 19,31% | 20,60% | US$189.829 | US$317,58 | 35.299.549 IRL |
| 1112 |  300 Token 300 | US$631,67 | 10,76% | 15,68% | US$189.502 | US$208,34 | 300 300 |
| 1113 |  Ratecoin XRA | US$0,001504 | 8,54% | 3,26% | US$184.130 | US$350,13 | 122.449.162 XRA |
| 1114 |  GameUnits UNITS | US$0,05245 | -3,08% | 16,39% | US$182.162 | US$51,39 | 3.472.983 UNITS |
| 1115 |  LiteBar LTB | US$0,1977 | 10,78% | 11,07% | US$179.899 | US$121,27 | 909.921 LTB |
| 1116 |  Rubies RBIES | US$0,01692 | 6,12% | 7,59% | US$176.266 | US$31,13 | 10.415.252 RBIES |
| 1117 |  RedCoin RED | US$0,002372 | 17,98% | -1,87% | US$175.821 | US$357,88 | 74.107.896 RED |
| 1118 |  Aerium AERM | US$0,001818 | 24,84% | -24,61% | US$174.840 | US$170,00 | 96.174.765 AERM |
| 1119 |  Prime-XI PXI | US$0,008678 | 23,15% | 27,36% | US$173.077 | US$317,74 | 19.943.710 PXI |
| 1120 |  AmsterdamCoin AMS | US$0,003321 | 6,45% | 16,44% | US$166.745 | US$36,94 | 50.201.886 AMS |
| 1121 |  Senderon SDRN | US$0,003796 | 1,37% | 17,08% | US$166.731 | US$498,54 | 43.922.901 SDRN |
| 1122 |  OctoCoin 888 | US$0,002995 | 45,36% | 41,86% | US$160.313 | US$154,74 | 53.528.294 888 |
| 1123 |  Zurcoin ZUR | US$0,001819 | 7,72% | 21,73% | US$159.433 | US$70,87 | 87.653.034 ZUR |
| 1124 |  VirtualCoin VC | US$0,01574 | 13,48% | -26,23% | US$158.387 | US$7,87 | 10.064.287 VC |
| 1125 |  SatoshiMadness MAD | US$0,00007908 | 0,00% | 16,44% | US$158.221 | US$0,9542 | 2.000.683.485 MAD |
| 1126 |  Grimcoin GRIM | US$0,001545 | -32,09% | -55,64% | US$156.485 | US$108,38 | 101.314.719 GRIM |
| 1127 |  SpaceCoin SPACE | US$0,007010 | 0,36% | -13,86% | US$156.076 | US$0,7711 | 22.263.740 SPACE |
| 1128 |  Advanced Internet Blocks AIB | US$0,004842 | 14,42% | 19,95% | US$156.071 | US$21,91 | 32.234.319 AIB |
| 1129 |  BROTHER BRAT | US$0,0009490 | 14,05% | 22,29% | US$151.840 | US$42,17 | 160.000.000 BRAT |
| 1130 |  Catcoin CAT | US$0,02372 | 19,63% | 3,79% | US$151.244 | US$136,62 | 6.374.900 CAT |
| 1131 |  Honey HONEY | US$0,3127 | 1,26% | 13,95% | US$142.558 | US$252,86 | 455.955 HONEY |
| 1132 |  ParallelCoin DUO | US$0,4509 | 15,21% | -5,79% | US$141.899 | US$336,45 | 314.719 DUO |
| 1133 |  Sativacoin STV | US$0,02000 | 3,39% | 24,36% | US$141.837 | US$59,47 | 7.091.443 STV |
| 1134 |  Chronos CRX | US$0,001893 | -23,48% | -26,93% | US$139.560 | US$228,81 | 73.729.962 CRX |
| 1135 |  Firecoin FIRE | US$1,39 | 14,05% | 20,77% | US$137.272 | US$26,97 | 98.412 FIRE |
| 1136 |  ReeCoin REE | US$0,00005121 | 28,74% | 9,72% | US$131.087 | US$247,09 | 2.560.000.000 REE |
| 1137 |  SecretCoin SCRT | US$0,03068 | 14,47% | 2,68% | US$129.754 | US$3,84 | 4.228.672 SCRT |
| 1138 |  Mincoin MNC | US$0,02942 | 66,37% | 26,64% | US$128.953 | US$472,78 | 4.383.341 MNC |
| 1139 |  Quatloo QTL | US$0,01621 | 4,37% | 16,77% | US$125.139 | US$44,62 | 7.718.883 QTL |
| 1140 |  TajCoin TAJ | US$0,01374 | 14,03% | 9,67% | US$123.458 | US$230,96 | 8.985.308 TAJ |
| 1141 |  SixEleven 611 | US$0,2786 | 4,42% | 0,23% | US$123.403 | US$41,28 | 442.922 611 |
| 1142 |  Ccore CCO | US$0,08379 | -0,25% | -8,54% | US$121.491 | US$9,47 | 1.449.999 CCO |
| 1143 |  Evotion EVO | US$0,03700 | 6,93% | 16,42% | US$121.164 | US$36,77 | 3.274.785 EVO |
| 1144 |  BoostCoin BOST | US$0,01014 | 20,66% | -17,23% | US$120.175 | US$30,53 | 11.855.487 BOST |
| 1145 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1598 | -3,96% | -15,78% | US$119.410 | US$96,85 | 747.121 XNG |
| 1146 |  ICOBID ICOB | US$0,001109 | 12,11% | 3,46% | US$118.753 | US$43,18 | 107.048.455 ICOB |
| 1147 |  GlobalBoost-Y BSTY | US$0,008407 | 12,13% | -3,87% | US$118.539 | US$239,69 | 14.099.924 BSTY |
| 1148 |  Dollarcoin DLC | US$0,01257 | -4,39% | -10,05% | US$114.510 | US$35,92 | 9.106.714 DLC |
| 1149 |  BumbaCoin BUMBA | US$0,004973 | 11,60% | 8,11% | US$113.544 | US$207,25 | 22.833.288 BUMBA |
| 1150 |  Debitcoin DBTC | US$0,006216 | 34,10% | 53,52% | US$111.890 | US$18,47 | 17.999.629 DBTC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.