Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aricoin ARI | US$0,001740 | 19,48% | 22,33% | US$404.393 | US$87,25 | 232.432.480 ARI |
| 1052 |  iTicoin ITI | US$12,43 | 6,27% | 8,50% | US$397.615 | US$149,92 | 32.000 ITI |
| 1053 |  AquariusCoin ARCO | US$0,2332 | 1,79% | 5,25% | US$391.718 | US$436,43 | 1.679.532 ARCO |
| 1054 |  SmartCoin SMC | US$0,01606 | 9,25% | 5,82% | US$389.701 | US$224,68 | 24.267.325 SMC |
| 1055 |  Cypher CYP | US$0,06082 | 14,05% | 28,10% | US$387.105 | US$1,22 | 6.365.285 CYP |
| 1056 |  EBCH EBCH | US$0,04148 | 15,08% | 9,17% | US$385.141 | US$62,02 | 9.285.500 EBCH |
| 1057 |  UltraCoin UTC | US$0,008225 | 7,83% | 16,73% | US$380.320 | US$170,69 | 46.241.445 UTC |
| 1058 |  Bitcurrency BTCR | US$0,002214 | 14,05% | 12,42% | US$375.547 | US$6,58 | 169.598.616 BTCR |
| 1059 |  Halcyon HAL | US$0,06501 | 12,54% | 13,82% | US$373.060 | US$133,47 | 5.738.820 HAL |
| 1060 |  Joulecoin XJO | US$0,01046 | 12,29% | 9,81% | US$371.050 | US$95,67 | 35.481.291 XJO |
| 1061 |  Tattoocoin (Standard Edition) TSE | US$0,004033 | -1,41% | -53,79% | US$364.694 | US$60,77 | 90.421.856 TSE |
| 1062 |  AmberCoin AMBER | US$0,007987 | 29,42% | 0,00% | US$349.046 | US$2,57 | 43.699.481 AMBER |
| 1063 |  Cashcoin CASH | US$0,007038 | 10,33% | -45,60% | US$335.563 | US$18,49 | 47.675.905 CASH |
| 1064 |  DigitalDevelopersFund DDF | US$0,06424 | 13,74% | -0,49% | US$328.777 | US$98,82 | 5.118.307 DDF |
| 1065 |  Coin(O) CNO | US$0,003084 | 8,48% | 9,75% | US$324.679 | US$147,61 | 105.270.268 CNO |
| 1066 |  Bitz BITZ | US$0,1553 | 14,05% | 0,00% | US$309.224 | US$20,31 | 1.990.891 BITZ |
| 1067 |  Visio VISIO | US$0,005931 | 11,51% | -15,14% | US$302.591 | US$23,92 | 51.016.486 VISIO |
| 1068 |  Signatum SIGT | US$0,002768 | 14,05% | 16,44% | US$298.859 | US$15,01 | 107.972.766 SIGT |
| 1069 |  Evil Coin EVIL | US$0,01418 | 2,51% | 43,58% | US$298.131 | US$250,02 | 21.020.383 EVIL |
| 1070 |  Golfcoin GOLF | US$0,0002372 | 14,05% | -4,48% | US$294.841 | US$2,94 | 1.242.746.964 GOLF |
| 1071 |  ChessCoin CHESS | US$0,005456 | 18,62% | 21,53% | US$294.778 | US$154,69 | 54.032.769 CHESS |
| 1072 |  NevaCoin NEVA | US$0,1028 | 9,92% | 20,38% | US$289.022 | US$220,48 | 2.810.145 NEVA |
| 1073 |  MojoCoin MOJO | US$0,02358 | 1,42% | -33,24% | US$287.444 | US$468,45 | 12.190.746 MOJO |
| 1074 |  Titcoin TIT | US$0,005757 | 17,24% | 6,50% | US$287.246 | US$11,31 | 49.898.202 TIT |
| 1075 |  Eternity ENT | US$0,06770 | 14,45% | 15,55% | US$283.204 | US$211,96 | 4.183.516 ENT |
| 1076 |  CannaCoin CCN | US$0,05971 | 18,77% | 14,12% | US$280.719 | US$89,28 | 4.701.544 CCN |
| 1077 |  PX PX | US$0,002689 | 14,05% | 4,18% | US$264.423 | US$11,69 | 98.341.177 PX |
| 1078 |  Dix Asset DIX | US$0,000002608 | 13,38% | 24,03% | US$260.805 | US$254,65 | 100.000.000.000 DIX |
| 1079 |  Scorecoin SCORE | US$0,006248 | -20,56% | -0,53% | US$260.758 | US$1,14 | 41.737.500 SCORE |
| 1080 |  CoinonatX XCXT | US$0,01388 | 7,76% | 4,37% | US$257.508 | US$492,86 | 18.558.835 XCXT |
| 1081 |  Truckcoin TRK | US$0,001423 | 8,04% | 17,26% | US$257.300 | US$349,71 | 180.752.025 TRK |
| 1082 |  iCoin ICN | US$0,008620 | 14,05% | 13,61% | US$254.966 | US$40,27 | 29.578.113 ICN |
| 1083 |  Tigercoin TGC | US$0,005852 | 20,57% | 16,45% | US$254.784 | US$8,02 | 43.536.800 TGC |
| 1084 |  SecureCoin SRC | US$0,02981 | 7,49% | -6,11% | US$253.969 | US$10,53 | 8.518.341 SRC |
| 1085 |  8Bit 8BIT | US$0,1706 | -19,13% | -17,97% | US$250.388 | US$2,40 | 1.467.841 8BIT |
| 1086 |  Bankcoin B@ | US$0,02418 | 21,81% | 58,69% | US$248.845 | US$82,29 | 10.291.781 B@ |
| 1087 |  Prototanium PR | US$1,26 | 15,06% | 24,42% | US$248.544 | US$50,43 | 196.610 PR |
| 1088 |  Marscoin MARS | US$0,008778 | 9,16% | 10,15% | US$248.241 | US$225,07 | 28.279.074 MARS |
| 1089 |  Hellenic Coin HNC | US$0,003721 | 4,51% | -8,21% | US$247.208 | US$327,11 | 66.430.381 HNC |
| 1090 |  BlockPay BLOCKPAY | US$0,04504 | 12,79% | 12,05% | US$244.484 | US$46,73 | 5.428.300 BLOCKPAY |
| 1091 |  Freicoin FRC | US$0,007908 | 14,05% | 16,77% | US$242.755 | US$7,99 | 30.696.110 FRC |
| 1092 |  Mineum MNM | US$0,02553 | -5,35% | 24,22% | US$240.906 | US$79,76 | 9.436.367 MNM |
| 1093 |  Pakcoin PAK | US$0,004387 | 8,86% | 2,73% | US$229.976 | US$469,40 | 52.422.850 PAK |
| 1094 |  Octanox OTX | US$0,02689 | 11,14% | 10,77% | US$228.551 | US$8,07 | 8.500.001 OTX |
| 1095 |  Blakecoin BLC | US$0,01508 | 4,29% | 30,34% | US$228.015 | US$222,05 | 15.122.697 BLC |
| 1096 |  SproutsExtreme SPEX | US$0,00007908 | 14,05% | 16,44% | US$226.701 | US$1,51 | 2.866.607.586 SPEX |
| 1097 |  Atomic Coin ATOM | US$0,01468 | 17,28% | 7,74% | US$225.481 | US$134,96 | 15.355.152 ATOM |
| 1098 |  BriaCoin BRIA | US$0,3039 | 0,00% | -5,07% | US$222.302 | US$78,22 | 731.497 BRIA |
| 1099 |  Gapcoin GAP | US$0,01700 | 8,02% | 10,59% | US$219.130 | US$5,56 | 12.887.788 GAP |
| 1100 |  Ammo Reloaded AMMO | US$0,002768 | 14,05% | 16,76% | US$215.282 | US$2,24 | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.