Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HiCoin XHI | US$0,001186 | 19,12% | 3,08% | US$225.071 | US$39.286,44 | 189.729.990 XHI |
| 902 |  Nullex NLX | US$0,005208 | -16,55% | 167,06% | US$210.804 | US$32.037,80 | 40.477.042 NLX |
| 903 |  GlobalToken GLT | US$0,007516 | 8,18% | 37,99% | US$210.240 | US$783,12 | 27.971.200 GLT |
| 904 |  ParkByte PKB | US$0,04160 | 15,32% | -37,82% | US$198.173 | US$1.819,73 | 4.764.026 PKB |
| 905 |  Coin2.1 C2 | US$0,002526 | 4,60% | 35,46% | US$197.657 | US$528,45 | 78.245.975 C2 |
| 906 |  Shadow Token SHDW | US$0,02813 | 29,16% | 25,31% | US$196.884 | US$1.117,79 | 7.000.000 SHDW |
| 907 |  Impact IMX | US$0,001740 | 14,05% | 57,25% | US$190.796 | US$706,46 | 109.663.726 IMX |
| 908 |  Desire DSR | US$0,1884 | 37,68% | 28,39% | US$190.787 | US$17.292,82 | 1.012.637 DSR |
| 909 |  Theresa May Coin MAY | US$0,004824 | 26,42% | 42,79% | US$189.110 | US$635,91 | 39.201.200 MAY |
| 910 |  Tokugawa TOK | US$0,1874 | 21,55% | -8,20% | US$188.223 | US$4.906,32 | 1.004.244 TOK |
| 911 |  Ethereum Dark ETHD | US$0,1218 | 11,88% | 14,33% | US$182.696 | US$4.328,26 | 1.500.000 ETHD |
| 912 |  Swing SWING | US$0,05704 | 24,56% | 18,30% | US$181.526 | US$3.348,51 | 3.182.233 SWING |
| 913 |  Global Tour Coin GTC | US$0,006010 | 14,46% | 20,84% | US$179.633 | US$2.665,77 | 29.887.402 GTC |
| 914 |  Influxcoin INFX | US$0,1068 | 17,00% | 21,96% | US$178.654 | US$2.986,57 | 1.673.383 INFX |
| 915 |  Bolivarcoin BOLI | US$0,01820 | -5,24% | -10,92% | US$178.434 | US$768,90 | 9.805.850 BOLI |
| 916 |  Abjcoin Commerce ABJC | US$0,02121 | 22,90% | -19,53% | US$175.337 | US$528,58 | 8.265.187 ABJC |
| 917 |  808Coin 808 | US$0,00004285 | 11,99% | 0,16% | US$170.467 | US$10.080,53 | 3.978.187.849 808 |
| 918 |  Phantomx PNX | US$0,01070 | -2,73% | -11,91% | US$165.886 | US$732,01 | 15.505.086 PNX |
| 919 |  Newbium NEWB | US$0,003205 | -24,26% | -21,14% | US$160.237 | US$9.720,08 | 50.000.000 NEWB |
| 920 |  Kayicoin KAYI | US$0,0005580 | 13,96% | 5,22% | US$158.659 | US$603,66 | 284.345.719 KAYI |
| 921 |  VoteCoin VOT | US$0,009569 | 14,56% | 16,58% | US$157.647 | US$883,70 | 16.474.625 VOT |
| 922 |  BERNcash BERN | US$0,002167 | -9,06% | -40,75% | US$154.371 | US$791,40 | 71.234.301 BERN |
| 923 |  MustangCoin MST | US$0,2418 | 39,08% | 14,03% | US$152.406 | US$1.860,35 | 630.343 MST |
| 924 |  bitEUR BITEUR | US$1,40 | 1,92% | 2,08% | US$151.189 | US$1.597,93 | 107.706 BITEUR |
| 925 |  Pascal Lite PASL | US$0,02950 | 18,49% | 24,83% | US$148.142 | US$1.197,62 | 5.022.100 PASL |
| 926 |  Pioneer Coin PCOIN | US$0,05077 | 15,97% | 14,21% | US$132.885 | US$649,76 | 2.617.323 PCOIN |
| 927 |  AgrolifeCoin AGLC | US$0,0006327 | 14,05% | 0,00% | US$132.335 | US$2.735,45 | 209.169.719 AGLC |
| 928 |  Trident Group TRDT | US$0,1315 | 50,33% | 56,40% | US$126.683 | US$3.402,84 | 963.024 TRDT |
| 929 |  Jin Coin JIN | US$0,01242 | 6,58% | 0,00% | US$123.669 | US$562,11 | 9.960.402 JIN |
| 930 |  StrongHands SHND | US$0,0000002242 | -7,02% | -14,11% | US$120.530 | US$36.247,36 | 537.505.773.562 SHND |
| 931 |  Dalecoin DALC | US$0,2502 | -0,94% | 3,11% | US$116.181 | US$1.118,21 | 464.267 DALC |
| 932 |  ChanCoin CHAN | US$0,01352 | 12,81% | -10,34% | US$108.887 | US$1.111,20 | 8.051.815 CHAN |
| 933 |  LiteBitcoin LBTC | US$0,003740 | 7,36% | -1,44% | US$108.236 | US$1.522,94 | 28.940.333 LBTC |
| 934 |  Virta Unique Coin VUC | US$0,001740 | 24,36% | 39,71% | US$107.616 | US$797,67 | 61.854.175 VUC |
| 935 |  Coinonat CXT | US$0,01230 | 36,99% | 37,30% | US$106.087 | US$732,68 | 8.623.200 CXT |
| 936 |  Acoin ACOIN | US$0,08636 | 16,94% | 44,26% | US$105.366 | US$10.052,94 | 1.220.085 ACOIN |
| 937 |  ZoZoCoin ZZC | US$0,1765 | 0,00% | -23,31% | US$104.276 | US$535,01 | 590.751 ZZC |
| 938 |  ZetaMicron ZMC | US$0,0001582 | 128,10% | 119,88% | US$94.954 | US$2.516,91 | 600.344.291 ZMC |
| 939 |  Cabbage CAB | US$0,008936 | -8,85% | -35,25% | US$93.832 | US$544,39 | 10.499.996 CAB |
| 940 |  SOILcoin SOIL | US$0,01637 | -12,50% | 25,88% | US$93.344 | US$2.459,39 | 5.702.048 SOIL |
| 941 |  VapersCoin VPRC | US$0,0001173 | 69,14% | -22,92% | US$91.495 | US$3.845,67 | 780.124.964 VPRC |
| 942 |  Eurocoin EUC | US$0,007200 | -7,21% | -22,30% | US$89.399 | US$684,28 | 12.416.554 EUC |
| 943 |  Marijuanacoin MAR | US$0,05291 | 27,90% | 32,17% | US$86.323 | US$2.275,67 | 1.631.601 MAR |
| 944 |  Neuro NRO | US$0,001661 | 4,13% | 22,56% | US$84.571 | US$784,68 | 50.923.481 NRO |
| 945 |  GoldPieces GP | US$0,06919 | 7,18% | 33,55% | US$84.428 | US$568,37 | 1.220.161 GP |
| 946 |  Comet CMT | US$0,09609 | 27,80% | 32,22% | US$83.868 | US$616,15 | 872.830 CMT |
| 947 |  BenjiRolls BENJI | US$0,003925 | 28,47% | 39,80% | US$79.576 | US$642,55 | 20.276.099 BENJI |
| 948 |  BnrtxCoin BNX | US$0,002768 | -13,23% | 23,69% | US$79.302 | US$11.907,71 | 28.650.501 BNX |
| 949 |  Cannation CNNC | US$0,03084 | -12,70% | 33,85% | US$76.383 | US$2.232,20 | 2.476.893 CNNC |
| 950 |  HomeBlockCoin HBC | US$0,01460 | 7,78% | -32,37% | US$72.994 | US$2.302,65 | 5.000.000 HBC |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.