Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ELTCOIN ELTCOIN | US$0,01691 | 33,73% | 59,01% | US$1.521.598 | US$2.838,70 | 90.000.000 ELTCOIN |
| 752 |  Condensate RAIN | US$0,008966 | 6,50% | -3,88% | US$1.492.049 | US$5.104,93 | 166.409.740 RAIN |
| 753 |  Ethbits ETBS | US$1,07 | 40,06% | 1,45% | US$1.482.783 | US$522,62 | 1.391.604 ETBS |
| 754 |  FundYourselfNow FYN | US$1,63 | 5,73% | 18,32% | US$1.475.895 | US$20.316,13 | 904.376 FYN |
| 755 |  Fantasy Cash FANS | US$0,3171 | 14,34% | 31,39% | US$1.459.430 | US$1.641,93 | 4.602.101 FANS |
| 756 |  Ellaism ELLA | US$0,2153 | 4,79% | -7,92% | US$1.458.547 | US$15.439,14 | 6.774.155 ELLA |
| 757 |  Zero ZER | US$0,4758 | 10,44% | -8,28% | US$1.428.755 | US$10.290,69 | 3.002.570 ZER |
| 758 |  Innova INN | US$0,5420 | -0,05% | -35,97% | US$1.427.859 | US$10.663,46 | 2.634.633 INN |
| 759 |  Argentum ARG | US$0,1487 | 27,28% | 28,24% | US$1.383.072 | US$3.905,65 | 9.299.146 ARG |
| 760 |  Stipend SPD | US$0,4832 | -18,84% | -44,48% | US$1.368.512 | US$42.579,34 | 2.832.194 SPD |
| 761 |  Embers MBRS | US$0,02661 | 84,26% | 43,67% | US$1.330.487 | US$13.461,88 | 49.998.555 MBRS |
| 762 |  Greencoin GRE | US$0,0003356 | 54,55% | 52,37% | US$1.328.677 | US$1.569,05 | 3.959.256.641 GRE |
| 763 |  DigitalPrice DP | US$0,06846 | 19,32% | 19,76% | US$1.323.104 | US$1.388,38 | 19.326.799 DP |
| 764 |  Octoin Coin OCC | US$3,38 | 18,73% | 8,45% | US$1.289.163 | US$1.143.735 | 381.863 OCC |
| 765 |  High Voltage HVCO | US$0,8152 | 26,66% | 137,62% | US$1.218.091 | US$57.523,57 | 1.494.171 HVCO |
| 766 |  DCORP Utility DRPU | US$0,3427 | 5,57% | 21,45% | US$1.209.975 | US$19.437,50 | 3.530.373 DRPU |
| 767 |  Unitus UIS | US$0,02531 | 20,67% | 29,96% | US$1.183.993 | US$2.301,92 | 46.785.866 UIS |
| 768 |  Miners' Reward Token MRT | US$0,1181 | 7,03% | 1,64% | US$1.181.104 | US$10.605,17 | 10.000.000 MRT |
| 769 |  Stellar Holdings HOLD | US$0,004512 | 5,56% | -1,02% | US$1.178.560 | US$6.396,37 | 261.214.196 HOLD |
| 770 |  MAZA MAZA | US$0,001107 | -0,55% | 23,25% | US$1.168.442 | US$5.670,84 | 1.055.345.280 MAZA |
| 771 |  NuShares NSR | US$0,0004103 | 165,77% | 132,28% | US$1.139.569 | US$7.546,28 | 2.777.600.756 NSR |
| 772 |  Advanced Technology Coin ARC | US$0,04615 | 26,07% | 11,02% | US$1.139.562 | US$5.940,01 | 24.692.179 ARC |
| 773 |  StarCredits STRC | US$0,2482 | -1,14% | 8,73% | US$1.116.735 | US$4.479,10 | 4.500.000 STRC |
| 774 |  42-coin 42 | US$26.505,73 | 13,27% | 11,74% | US$1.113.240 | US$1.625,94 | 42 42 |
| 775 |  Growers International GRWI | US$0,9405 | -6,05% | -0,23% | US$1.111.872 | US$5.698,23 | 1.182.267 GRWI |
| 776 |  WorldCoin WDC | US$0,009294 | 13,85% | 19,69% | US$1.107.614 | US$3.040,16 | 119.176.991 WDC |
| 777 |  DeusCoin DEUS | US$0,09964 | 5,19% | 16,14% | US$1.104.049 | US$1.385,47 | 11.079.837 DEUS |
| 778 |  Accelerator Network ACC | US$3,28 | 62,82% | 58,20% | US$1.087.305 | US$12.102,95 | 331.073 ACC |
| 779 |  bitJob STU | US$0,02250 | 25,76% | 25,14% | US$1.080.899 | US$129.398 | 48.043.991 STU |
| 780 |  Moin MOIN | US$0,1379 | 17,85% | 12,41% | US$1.039.258 | US$920,28 | 7.534.662 MOIN |
| 781 |  WandX WAND | US$0,08478 | 18,46% | 21,80% | US$1.038.069 | US$9.770,11 | 12.244.135 WAND |
| 782 |  MagicCoin MAGE | US$0,1398 | 13,52% | 27,98% | US$1.028.701 | US$1.083,25 | 7.357.364 MAGE |
| 783 |  Zetacoin ZET | US$0,006077 | 15,35% | -2,80% | US$1.020.296 | US$1.535,46 | 167.887.172 ZET |
| 784 |  Centra CTR | US$0,01486 | 11,59% | -85,47% | US$1.010.398 | US$63.062,55 | 68.000.000 CTR |
| 785 |  Netko NETKO | US$0,1946 | 12,41% | 39,50% | US$1.006.478 | US$1.000,24 | 5.170.965 NETKO |
| 786 |  Bytecent BYC | US$0,4754 | 15,42% | 29,71% | US$988.872 | US$14.414,85 | 2.079.872 BYC |
| 787 |  Canada eCoin CDN | US$0,009860 | 9,44% | 2,23% | US$960.514 | US$551,94 | 97.415.544 CDN |
| 788 |  Kolion KLN | US$1,36 | 14,69% | 22,36% | US$954.777 | US$7.516,59 | 700.524 KLN |
| 789 |  VIVO VIVO | US$0,5694 | 18,82% | 19,08% | US$944.560 | US$9.960,77 | 1.658.870 VIVO |
| 790 |  SmileyCoin SMLY | US$0,00003592 | -44,32% | -24,16% | US$932.499 | US$713,94 | 25.960.250.000 SMLY |
| 791 |  More Coin MORE | US$0,4619 | 5,67% | 28,94% | US$923.734 | US$39.016,98 | 2.000.000 MORE |
| 792 |  Sovereign Hero HERO | US$193,40 | -1,03% | 0,70% | US$923.091 | US$976,19 | 4.773 HERO |
| 793 |  CDX Network CDX | US$0,02806 | 58,83% | 18,61% | US$913.412 | US$541,38 | 32.550.000 CDX |
| 794 |  STRAKS STAK | US$0,2795 | 16,06% | 5,86% | US$901.247 | US$1.693,76 | 3.224.081 STAK |
| 795 |  ACE (TokenStars) ACE | US$0,2271 | 14,21% | 8,06% | US$897.250 | US$263.099 | 3.951.154 ACE |
| 796 |  Unify UNIFY | US$0,05012 | 16,97% | 21,66% | US$895.232 | US$1.356,06 | 17.860.831 UNIFY |
| 797 |  Renos RNS | US$0,02680 | 20,82% | 14,38% | US$893.948 | US$1.486,08 | 33.356.077 RNS |
| 798 |  Photon PHO | US$0,00003945 | 50,78% | 18,40% | US$881.969 | US$1.189,10 | 22.353.796.101 PHO |
| 799 |  Deutsche eMark DEM | US$0,02396 | 14,40% | 42,53% | US$881.112 | US$1.213,87 | 36.772.592 DEM |
| 800 |  DraftCoin DFT | US$0,1129 | -1,22% | 24,52% | US$875.100 | US$40.832,19 | 7.752.649 DFT |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.