Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OBITS OBITS | US$0,4023 | 18,81% | 29,26% | US$6.305.991 | US$3.460,72 | 15.674.600 OBITS |
| 552 |  Worldcore WRC | US$0,03596 | 6,52% | 9,73% | US$6.297.451 | US$136.138 | 175.109.299 WRC |
| 553 |  Playkey PKT | US$0,4576 | -11,44% | 57,53% | US$6.238.178 | US$238.938 | 13.631.512 PKT |
| 554 |  Ties.DB TIE | US$0,1518 | 9,54% | 11,16% | US$6.208.519 | US$1.232,03 | 40.888.606 TIE |
| 555 |  Internet of People IOP | US$1,76 | 7,57% | 20,03% | US$6.207.222 | US$620.234 | 3.525.843 IOP |
| 556 |  Guaranteed Ethurance Token Extra GETX | US$0,02054 | 10,70% | 10,01% | US$6.160.916 | US$93.054,66 | 300.000.000 GETX |
| 557 |  REBL REBL | US$0,03585 | 15,72% | 47,94% | US$6.060.474 | US$1.429.215 | 169.031.811 REBL |
| 558 |  GravityCoin GXX | US$3,84 | 7,04% | 380,53% | US$6.060.388 | US$286.009 | 1.579.907 GXX |
| 559 |  LIFE LIFE | US$0,0003369 | 38,14% | 50,28% | US$6.056.134 | US$114.233 | 17.975.060.138 LIFE |
| 560 |  Spectre.ai Utility Token SXUT | US$0,2456 | 15,56% | 28,42% | US$6.025.569 | US$516.195 | 24.529.558 SXUT |
| 561 |  ColossusXT COLX | US$0,0005603 | 4,09% | -17,06% | US$6.008.618 | US$87.622,09 | 10.724.738.924 COLX |
| 562 |  Aventus AVT | US$0,9945 | 16,83% | 13,46% | US$5.966.910 | US$177.910 | 6.000.000 AVT |
| 563 |  Insights Network INSTAR | US$0,04733 | 17,42% | 25,15% | US$5.903.245 | US$92.243,90 | 124.736.613 INSTAR |
| 564 |  Kore KORE | US$2,91 | 9,26% | 39,45% | US$5.890.224 | US$432.658 | 2.022.465 KORE |
| 565 |  adbank ADB | US$0,01224 | 7,49% | 8,07% | US$5.886.721 | US$21.746,97 | 480.953.700 ADB |
| 566 |  Change CAG | US$0,1584 | 9,38% | 5,34% | US$5.876.979 | US$38.425,80 | 37.109.987 CAG |
| 567 |  Smartlands SLT | US$1,15 | 16,31% | 30,96% | US$5.873.338 | US$4.256,38 | 5.100.896 SLT |
| 568 |  Pirl PIRL | US$0,4839 | 9,23% | 5,71% | US$5.862.562 | US$33.657,75 | 12.115.296 PIRL |
| 569 |  GeoCoin GEO | US$1,84 | 15,89% | 17,39% | US$5.821.643 | US$26.381,83 | 3.170.551 GEO |
| 570 |  Monkey Project MONK | US$5,85 | -1,87% | 59,35% | US$5.796.963 | US$10.967,96 | 990.970 MONK |
| 571 |  Global Awards Token GAT | US$0,01082 | 31,36% | 55,36% | US$5.730.927 | US$29.879,55 | 529.861.449 GAT |
| 572 |  Neutron NTRN | US$0,1606 | 41,64% | 31,69% | US$5.631.416 | US$226.312 | 35.064.956 NTRN |
| 573 |  Astro ASTRO | US$1,70 | 16,36% | 31,64% | US$5.624.005 | US$11.066,03 | 3.313.833 ASTRO |
| 574 |  GET Protocol GET | US$0,5256 | 22,00% | 11,76% | US$5.458.494 | US$16.758,04 | 10.384.393 GET |
| 575 |  ArtByte ABY | US$0,006874 | 7,72% | 20,89% | US$5.447.533 | US$45.939,40 | 792.537.250 ABY |
| 576 |  NuBits USNBT | US$0,5451 | 9,72% | 73,83% | US$5.427.287 | US$9.831.932 | 9.955.956 USNBT |
| 577 |  ClearPoll POLL | US$0,7752 | -0,99% | 24,81% | US$5.426.084 | US$49.085,36 | 6.999.991 POLL |
| 578 |  Tracto TRCT | US$0,2280 | 33,94% | 53,12% | US$5.414.257 | US$49.968,93 | 23.746.480 TRCT |
| 579 |  APX APX | US$7,68 | 17,03% | 8,63% | US$5.399.867 | US$67.832,53 | 703.179 APX |
| 580 |  Dovu DOV | US$0,08458 | 17,00% | 38,21% | US$5.395.850 | US$1.873,55 | 63.793.250 DOV |
| 581 |  Synergy SNRG | US$1,47 | 14,51% | 36,39% | US$5.227.072 | US$8.869,98 | 3.566.952 SNRG |
| 582 |  Sprouts SPRTS | US$0,0000009179 | 14,33% | 28,81% | US$5.227.047 | US$3.717,08 | 5.694.761.300.418 SPRTS |
| 583 |  BlockCAT CAT | US$0,7075 | 42,71% | 22,36% | US$5.207.228 | US$29.765,27 | 7.360.121 CAT |
| 584 |  Memetic / PepeCoin MEME | US$0,2346 | 9,11% | 26,93% | US$5.171.957 | US$473.351 | 22.048.999 MEME |
| 585 |  BitcoinZ BTCZ | US$0,003333 | 18,97% | 26,45% | US$5.125.766 | US$60.622,84 | 1.537.962.662 BTCZ |
| 586 |  CryptoPing PING | US$0,5123 | 11,61% | 40,60% | US$5.098.608 | US$156.353 | 9.952.089 PING |
| 587 |  Pesetacoin PTC | US$0,03818 | 13,77% | 36,02% | US$5.097.602 | US$35.819,70 | 133.509.644 PTC |
| 588 |  Viuly VIU | US$0,007441 | 11,21% | 13,04% | US$5.037.277 | US$636.571 | 676.968.921 VIU |
| 589 |  Iungo ING | US$0,1257 | 13,14% | 45,57% | US$5.026.702 | US$12.009,18 | 40.000.000 ING |
| 590 |  Breakout Stake BRX | US$0,7984 | 11,75% | 17,85% | US$5.004.357 | US$13.164,75 | 6.268.082 BRX |
| 591 |  ExclusiveCoin EXCL | US$1,09 | 10,09% | 33,31% | US$4.957.048 | US$1.124.440 | 4.536.231 EXCL |
| 592 |  Adshares ADS | US$0,2540 | 35,47% | 41,63% | US$4.922.590 | US$34.943,99 | 19.379.103 ADS |
| 593 |  TrueFlip TFL | US$0,7809 | 10,94% | -10,02% | US$4.878.741 | US$50.101,96 | 6.247.267 TFL |
| 594 |  GoldCoin GLC | US$0,1187 | -6,97% | 52,11% | US$4.859.892 | US$187.050 | 40.948.156 GLC |
| 595 |  Publica PBL | US$0,2591 | 21,86% | 25,46% | US$4.814.828 | US$6.282,69 | 18.582.933 PBL |
| 596 |  Qwark QWARK | US$0,08867 | 3,83% | 33,24% | US$4.757.989 | US$43.588,14 | 53.661.690 QWARK |
| 597 |  Education Ecosystem LEDU | US$0,02148 | 15,00% | 34,50% | US$4.678.033 | US$400.909 | 217.789.857 LEDU |
| 598 |  Leverj LEV | US$0,03887 | 5,10% | 18,26% | US$4.589.594 | US$21.514,20 | 118.090.511 LEV |
| 599 |  Voise VOISE | US$0,008781 | 0,23% | 20,53% | US$4.512.676 | US$843.987 | 513.887.536 VOISE |
| 600 |  GCN Coin GCN | US$0,00002912 | 109,79% | 100,96% | US$4.492.726 | US$4.009,17 | 154.291.835.000 GCN |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.